شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ING Direct Fondo Naranja Renta Fija FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.45 13.45 13.45 13.45 2019/10/16 1398/07/24 1398-07-24
13.44 13.44 13.44 13.44 2019/10/04 1398/07/12 1398-07-12
13.45 13.45 13.45 13.45 2019/10/02 1398/07/10 1398-07-10
13.44 13.44 13.44 13.44 2019/09/30 1398/07/08 1398-07-08
13.41 13.41 13.41 13.41 2019/09/28 1398/07/06 1398-07-06
13.41 13.41 13.44 13.44 2019/09/27 1398/07/05 1398-07-05
13.44 13.44 13.44 13.44 2019/09/18 1398/06/27 1398-06-27
13.45 13.45 13.45 13.45 2019/09/17 1398/06/26 1398-06-26
13.44 13.44 13.44 13.44 2019/09/13 1398/06/22 1398-06-22
13.43 13.43 13.43 13.43 2019/09/11 1398/06/20 1398-06-20
13.44 13.44 13.44 13.44 2019/08/30 1398/06/08 1398-06-08
13.41 13.41 13.43 13.43 2019/08/24 1398/06/02 1398-06-02
13.43 13.43 13.43 13.43 2019/08/23 1398/06/01 1398-06-01
13.42 13.42 13.42 13.42 2019/08/20 1398/05/29 1398-05-29
13.41 13.41 13.41 13.41 2019/08/12 1398/05/21 1398-05-21
13.42 13.42 13.42 13.42 2019/08/08 1398/05/17 1398-05-17
13.41 13.41 13.41 13.41 2019/08/06 1398/05/15 1398-05-15
13.42 13.42 13.42 13.42 2019/07/31 1398/05/09 1398-05-09
13.43 13.43 13.43 13.43 2019/07/30 1398/05/08 1398-05-08
13.42 13.42 13.42 13.42 2019/07/29 1398/05/07 1398-05-07
13.43 13.43 13.43 13.43 2019/07/26 1398/05/04 1398-05-04
13.42 13.42 13.42 13.42 2019/07/24 1398/05/02 1398-05-02
13.41 13.41 13.41 13.41 2019/07/15 1398/04/24 1398-04-24
13.40 13.40 13.40 13.40 2019/07/10 1398/04/19 1398-04-19
13.40 13.40 13.41 13.41 2019/07/04 1398/04/13 1398-04-13

نمودار جامع تحولات سالانه شاخص ING Direct Fondo Naranja Renta Fija FI