تاریخچه Infineon
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.4550 | 31.4550 | 31.4550 | 31.4550 | 0.685 | 2.18% | 2024/03/23 | 1403/01/04 |
32.14 | 32.14 | 32.14 | 32.14 | 1.14 | 3.68% | 2024/03/22 | 1403/01/03 |
31.90 | 31 | 31.90 | 31 | 1.09 | 3.52% | 2024/03/19 | 1402/12/29 |
32.09 | 32.09 | 32.09 | 32.09 | 0.14 | 0.44% | 2024/03/18 | 1402/12/28 |
31.95 | 31.95 | 31.95 | 31.95 | 1.565 | 4.9% | 2024/03/16 | 1402/12/26 |
33.97 | 33.5150 | 33.97 | 33.5150 | 0.455 | 1.36% | 2024/03/14 | 1402/12/24 |
34.05 | 34.05 | 34.05 | 34.05 | 0.44 | 1.31% | 2024/03/13 | 1402/12/23 |
33.61 | 33.61 | 33.61 | 33.61 | 1.235 | 3.67% | 2024/03/11 | 1402/12/21 |
34.8450 | 34.8450 | 34.8450 | 34.8450 | 0.155 | 0.44% | 2024/03/09 | 1402/12/19 |
35 | 35 | 35 | 35 | 1.32 | 3.92% | 2024/03/08 | 1402/12/18 |
33.30 | 33.30 | 33.68 | 33.68 | 0.3 | 0.89% | 2024/03/06 | 1402/12/16 |
33.98 | 33.98 | 33.98 | 33.98 | - | - | 2024/03/04 | 1402/12/14 |
33.94 | 33.94 | 33.94 | 33.94 | 0.805 | 2.43% | 2024/03/02 | 1402/12/12 |
33.15 | 33.1350 | 33.15 | 33.1350 | 0.035 | 0.11% | 2024/02/29 | 1402/12/10 |
33.10 | 33.10 | 33.10 | 33.10 | 0.84 | 2.54% | 2024/02/27 | 1402/12/08 |
33.94 | 33.94 | 33.94 | 33.94 | 0.43 | 1.27% | 2024/02/24 | 1402/12/05 |
34.37 | 34.37 | 34.37 | 34.37 | 1.45 | 4.4% | 2024/02/22 | 1402/12/03 |
32.92 | 32.92 | 32.92 | 32.92 | 0.55 | 1.67% | 2024/02/21 | 1402/12/02 |
33.47 | 33.47 | 33.47 | 33.47 | 0.24 | 0.72% | 2024/02/17 | 1402/11/28 |
33.23 | 33.23 | 33.23 | 33.23 | 0.84 | 2.59% | 2024/02/16 | 1402/11/27 |
32.39 | 32.39 | 32.39 | 32.39 | 1.335 | 4.12% | 2024/02/14 | 1402/11/25 |
33.7250 | 33.7250 | 33.7250 | 33.7250 | 1.555 | 4.83% | 2024/02/09 | 1402/11/20 |
32.17 | 32.17 | 32.17 | 32.17 | 1.13 | 3.51% | 2024/02/08 | 1402/11/19 |
33.30 | 33.30 | 33.30 | 33.30 | 0.7 | 2.1% | 2024/02/07 | 1402/11/18 |
34 | 34 | 34 | 34 | 0.21 | 0.62% | 2024/02/06 | 1402/11/17 |
33.79 | 33.79 | 33.79 | 33.79 | 0.115 | 0.34% | 2024/02/02 | 1402/11/13 |
33.9050 | 33.9050 | 33.9050 | 33.9050 | 0.505 | 1.51% | 2024/02/01 | 1402/11/12 |
33.40 | 33.40 | 33.40 | 33.40 | 0.505 | 1.51% | 2024/01/30 | 1402/11/10 |