تاریخچه Industries Qatar
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.30 | 12.30 | 12.30 | 12.30 | 0.05 | 0.41% | 2024/04/18 | 1403/01/30 |
12.35 | 12.25 | 12.35 | 12.25 | - | - | 2024/04/17 | 1403/01/29 |
12.50 | 12.50 | 12.50 | 12.50 | 0.04 | 0.32% | 2024/04/15 | 1403/01/27 |
12.54 | 12.54 | 12.54 | 12.54 | 0.14 | 1.12% | 2024/04/14 | 1403/01/26 |
12.68 | 12.68 | 12.68 | 12.68 | 0.07 | 0.55% | 2024/04/09 | 1403/01/21 |
12.75 | 12.75 | 12.75 | 12.75 | 0.08 | 0.63% | 2024/04/07 | 1403/01/19 |
12.67 | 12.67 | 12.67 | 12.67 | 0.34 | 2.76% | 2024/04/04 | 1403/01/16 |
12.18 | 12.18 | 12.33 | 12.33 | 0.28 | 2.32% | 2024/04/03 | 1403/01/15 |
12.05 | 12.05 | 12.05 | 12.05 | 0.1 | 0.84% | 2024/04/02 | 1403/01/14 |
11.95 | 11.95 | 11.95 | 11.95 | 0.02 | 0.17% | 2024/03/31 | 1403/01/12 |
11.97 | 11.97 | 11.97 | 11.97 | 0.02 | 0.17% | 2024/03/29 | 1403/01/10 |
11.99 | 11.99 | 11.99 | 11.99 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
11.90 | 11.90 | 11.98 | 11.98 | 0.15 | 1.25% | 2024/03/26 | 1403/01/07 |
12.07 | 12.07 | 12.13 | 12.13 | 0.03 | 0.25% | 2024/03/19 | 1402/12/29 |
12.10 | 12.10 | 12.10 | 12.10 | 0.18 | 1.51% | 2024/03/18 | 1402/12/28 |
11.86 | 11.86 | 11.97 | 11.92 | - | - | 2024/03/14 | 1402/12/24 |
11.87 | 11.87 | 11.87 | 11.87 | 0.06 | 0.51% | 2024/03/13 | 1402/12/23 |
11.93 | 11.93 | 11.93 | 11.93 | 0.07 | 0.59% | 2024/03/12 | 1402/12/22 |
11.86 | 11.86 | 11.86 | 11.86 | 0.02 | 0.17% | 2024/03/11 | 1402/12/21 |
11.88 | 11.88 | 11.88 | 11.88 | 0.03 | 0.25% | 2024/03/10 | 1402/12/20 |
11.85 | 11.85 | 11.85 | 11.85 | 0.86 | 7.26% | 2024/03/08 | 1402/12/18 |
12.65 | 12.65 | 12.71 | 12.71 | 0.06 | 0.47% | 2024/03/06 | 1402/12/16 |
12.92 | 12.77 | 12.92 | 12.77 | 0.15 | 1.17% | 2024/03/04 | 1402/12/14 |
12.86 | 12.86 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/02/29 | 1402/12/10 |
12.85 | 12.85 | 12.85 | 12.85 | 0.06 | 0.47% | 2024/02/28 | 1402/12/09 |
12.79 | 12.79 | 12.79 | 12.79 | 0.02 | 0.16% | 2024/02/27 | 1402/12/08 |
12.77 | 12.77 | 12.77 | 12.77 | 0.02 | 0.16% | 2024/02/25 | 1402/12/06 |