تاریخچه Industrial Select Sector SPDR
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.45 | 105.45 | 105.45 | 105.45 | 5.69 | 5.7% | 2023/06/19 | 1402/03/29 |
99.76 | 99.76 | 99.76 | 99.76 | 1.28 | 1.3% | 2023/05/22 | 1402/03/01 |
98.48 | 98.48 | 98.48 | 98.48 | 0.67 | 0.68% | 2023/05/13 | 1402/02/23 |
99.15 | 99.15 | 99.15 | 99.15 | 0.36 | 0.36% | 2023/05/08 | 1402/02/18 |
99.51 | 99.51 | 99.51 | 99.51 | 0.49 | 0.49% | 2023/05/05 | 1402/02/15 |
100 | 100 | 100 | 100 | 2.79 | 2.87% | 2023/04/29 | 1402/02/09 |
98.99 | 97.21 | 98.99 | 97.21 | 3.4 | 3.5% | 2023/04/25 | 1402/02/05 |
100.61 | 100.61 | 100.61 | 100.61 | 0.78 | 0.78% | 2023/04/23 | 1402/02/03 |
101.18 | 100.83 | 101.70 | 101.39 | 1.53 | 1.51% | 2023/04/02 | 1402/01/13 |
102.92 | 102.92 | 102.92 | 102.92 | 0.32 | 0.31% | 2023/02/07 | 1401/11/18 |
102.60 | 102.60 | 102.60 | 102.60 | 1.96 | 1.95% | 2023/02/06 | 1401/11/17 |
100.64 | 100.64 | 100.64 | 100.64 | 0.5 | 0.5% | 2023/01/30 | 1401/11/10 |
101.14 | 101.14 | 101.14 | 101.14 | 2.28 | 2.31% | 2023/01/27 | 1401/11/07 |
98.42 | 98.42 | 99.41 | 98.86 | 0.08 | 0.08% | 2023/01/03 | 1401/10/13 |
99.60 | 98.88 | 99.60 | 98.94 | 3.36 | 3.52% | 2022/11/15 | 1401/08/24 |
95.58 | 95.58 | 95.58 | 95.58 | 0.51 | 0.53% | 2022/11/09 | 1401/08/18 |
96.09 | 96.09 | 96.09 | 96.09 | 1.74 | 1.84% | 2022/11/07 | 1401/08/16 |
94.35 | 94.35 | 94.35 | 94.35 | 0.02 | 0.02% | 2022/10/31 | 1401/08/09 |
94.33 | 94.33 | 94.33 | 94.33 | 1.86 | 2.01% | 2022/10/30 | 1401/08/08 |
92.47 | 92.47 | 92.47 | 92.47 | 1.07 | 1.17% | 2022/10/27 | 1401/08/05 |
91.40 | 91.40 | 91.40 | 91.40 | 5.08 | 5.89% | 2022/10/26 | 1401/08/04 |
86.32 | 86.32 | 86.32 | 86.32 | 0.38 | 0.44% | 2022/10/20 | 1401/07/28 |
88.05 | 86.70 | 88.05 | 86.70 | 1.98 | 2.28% | 2022/10/19 | 1401/07/27 |
88.68 | 88.68 | 88.68 | 88.68 | 0.57 | 0.65% | 2022/10/18 | 1401/07/26 |
86.59 | 86.59 | 88.11 | 88.11 | 3.37 | 3.98% | 2022/10/17 | 1401/07/25 |
84.74 | 84.74 | 84.74 | 84.74 | 0.7 | 0.83% | 2022/10/15 | 1401/07/23 |
85.44 | 85.44 | 85.44 | 85.44 | 2.56 | 3% | 2022/10/11 | 1401/07/19 |
85.34 | 85.34 | 88.02 | 88 | 2.56 | 3% | 2022/10/03 | 1401/07/11 |