تاریخچه Industrial Manufacturing Co
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6530 | 2.6530 | 2.6530 | 2.6530 | 0.05 | 1.88% | 2024/04/23 | 1403/02/04 |
2.7020 | 2.7020 | 2.7030 | 2.7030 | 0.002 | 0.07% | 2024/04/21 | 1403/02/02 |
2.7010 | 2.7010 | 2.7010 | 2.7010 | 0.001 | 0.04% | 2024/04/18 | 1403/01/30 |
2.70 | 2.70 | 2.70 | 2.70 | 0.005 | 0.19% | 2024/04/15 | 1403/01/27 |
2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.004 | 0.15% | 2024/04/14 | 1403/01/26 |
2.6990 | 2.6990 | 2.6990 | 2.6990 | 0.027 | 1% | 2024/04/09 | 1403/01/21 |
2.7260 | 2.7260 | 2.7260 | 2.7260 | 0.031 | 1.15% | 2024/04/07 | 1403/01/19 |
2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.001 | 0.04% | 2024/04/04 | 1403/01/16 |
2.6910 | 2.6910 | 2.6940 | 2.6940 | 0.016 | 0.59% | 2024/04/03 | 1403/01/15 |
2.71 | 2.71 | 2.71 | 2.71 | 0.02 | 0.74% | 2024/04/02 | 1403/01/14 |
2.69 | 2.69 | 2.69 | 2.69 | 0.031 | 1.15% | 2024/03/29 | 1403/01/10 |
2.7210 | 2.7210 | 2.7210 | 2.7210 | 0.009 | 0.33% | 2024/03/27 | 1403/01/08 |
2.65 | 2.6470 | 2.7120 | 2.7120 | 0.048 | 1.8% | 2024/03/26 | 1403/01/07 |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.027 | 1.01% | 2024/03/25 | 1403/01/06 |
2.6910 | 2.6910 | 2.6910 | 2.6910 | 0.009 | 0.33% | 2024/03/22 | 1403/01/03 |
2.6610 | 2.6610 | 2.70 | 2.70 | 0.059 | 2.23% | 2024/03/19 | 1402/12/29 |
2.6220 | 2.6220 | 2.6410 | 2.6410 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.65 | 2.6350 | 2.65 | 2.64 | - | - | 2024/03/14 | 1402/12/24 |
2.6250 | 2.6250 | 2.6250 | 2.6250 | 0.003 | 0.11% | 2024/03/13 | 1402/12/23 |
2.6220 | 2.6220 | 2.6220 | 2.6220 | 0.054 | 2.06% | 2024/03/12 | 1402/12/22 |
2.6760 | 2.6760 | 2.6760 | 2.6760 | 0.005 | 0.19% | 2024/03/11 | 1402/12/21 |
2.6810 | 2.6810 | 2.6810 | 2.6810 | 0.006 | 0.22% | 2024/03/10 | 1402/12/20 |
2.6870 | 2.6870 | 2.6870 | 2.6870 | 0.142 | 5.28% | 2024/03/08 | 1402/12/18 |
2.8190 | 2.8190 | 2.8290 | 2.8290 | 0.027 | 0.96% | 2024/03/06 | 1402/12/16 |
2.7980 | 2.7980 | 2.8020 | 2.8020 | 0.004 | 0.14% | 2024/03/04 | 1402/12/14 |
2.79 | 2.79 | 2.8490 | 2.8490 | 0.069 | 2.48% | 2024/02/29 | 1402/12/10 |
2.78 | 2.78 | 2.78 | 2.78 | 0.004 | 0.14% | 2024/02/28 | 1402/12/09 |
2.7760 | 2.7760 | 2.7760 | 2.7760 | 0.004 | 0.14% | 2024/02/27 | 1402/12/08 |