بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.30 | 16.30 | 16.30 | 16.30 | 0.12 | 0.74% | 2024/04/18 | 1403/01/30 |
15.93 | 15.93 | 16.18 | 16.18 | - | - | 2024/04/17 | 1403/01/29 |
16.01 | 16.01 | 16.01 | 16.01 | 0.24 | 1.52% | 2024/04/16 | 1403/01/28 |
15.80 | 15.77 | 15.80 | 15.77 | 0.28 | 1.81% | 2024/04/15 | 1403/01/27 |
15.49 | 15.49 | 15.49 | 15.49 | 0.17 | 1.1% | 2024/04/12 | 1403/01/24 |
15.72 | 15.66 | 15.72 | 15.66 | 0.2 | 1.29% | 2024/04/11 | 1403/01/23 |
15.46 | 15.46 | 15.46 | 15.46 | 0.02 | 0.13% | 2024/04/09 | 1403/01/21 |
15.48 | 15.48 | 15.48 | 15.48 | 0.07 | 0.45% | 2024/04/08 | 1403/01/20 |
15.41 | 15.41 | 15.41 | 15.41 | 0.18 | 1.17% | 2024/04/03 | 1403/01/15 |
15.83 | 15.59 | 15.83 | 15.59 | 0.19 | 1.22% | 2024/04/02 | 1403/01/14 |
15.78 | 15.78 | 15.78 | 15.78 | 0.47 | 2.98% | 2024/03/29 | 1403/01/10 |
16.25 | 16.25 | 16.25 | 16.25 | 0.34 | 2.09% | 2024/03/28 | 1403/01/09 |
16.59 | 16.59 | 16.59 | 16.59 | 0.13 | 0.79% | 2024/03/27 | 1403/01/08 |
16.29 | 16.29 | 16.46 | 16.46 | 0.19 | 1.17% | 2024/03/26 | 1403/01/07 |
16.27 | 16.27 | 16.27 | 16.27 | - | - | 2024/03/23 | 1403/01/04 |
16.33 | 16.33 | 16.33 | 16.33 | 0.05 | 0.31% | 2024/03/22 | 1403/01/03 |
16.28 | 16.19 | 16.28 | 16.28 | 0.09 | 0.55% | 2024/03/19 | 1402/12/29 |
16.35 | 16.35 | 16.37 | 16.37 | 0.02 | 0.12% | 2024/03/18 | 1402/12/28 |
16.31 | 16.29 | 16.39 | 16.39 | 0.1 | 0.61% | 2024/03/14 | 1402/12/24 |
16.49 | 16.49 | 16.49 | 16.49 | 0.07 | 0.42% | 2024/03/13 | 1402/12/23 |
16.56 | 16.56 | 16.56 | 16.56 | 0.06 | 0.36% | 2024/03/12 | 1402/12/22 |
16.50 | 16.50 | 16.50 | 16.50 | 0.02 | 0.12% | 2024/03/11 | 1402/12/21 |
16.51 | 16.46 | 16.51 | 16.48 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |
16.61 | 16.50 | 16.64 | 16.50 | 0.07 | 0.42% | 2024/03/06 | 1402/12/16 |
16.41 | 16.41 | 16.57 | 16.57 | 0.16 | 0.98% | 2024/03/04 | 1402/12/14 |
16.58 | 16.58 | 16.58 | 16.58 | 0.17 | 1.04% | 2024/03/02 | 1402/12/12 |