تاریخچه Indonesia 3Y
۰۹:۵۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.2670 | 6.2670 | 6.2670 | 6.2670 | 0.012 | 0.19% | 2024/03/27 | 1403/01/08 |
6.2790 | 6.2790 | 6.2790 | 6.2790 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
6.2590 | 6.2590 | 6.28 | 6.28 | - | - | 2024/03/25 | 1403/01/06 |
6.2810 | 6.28 | 6.2810 | 6.28 | 0.008 | 0.13% | 2024/03/22 | 1403/01/03 |
6.3040 | 6.2860 | 6.3050 | 6.2880 | 0.024 | 0.38% | 2024/03/19 | 1402/12/29 |
6.3120 | 6.3120 | 6.3120 | 6.3120 | 0.053 | 0.85% | 2024/03/18 | 1402/12/28 |
6.2010 | 6.2010 | 6.2590 | 6.2590 | 0.054 | 0.87% | 2024/03/14 | 1402/12/24 |
6.1620 | 6.1620 | 6.2090 | 6.2090 | 0.025 | 0.4% | 2024/03/13 | 1402/12/23 |
6.2340 | 6.2340 | 6.2340 | 6.2340 | 0.002 | 0.03% | 2024/03/09 | 1402/12/19 |
6.2320 | 6.2320 | 6.2320 | 6.2320 | 0.007 | 0.11% | 2024/03/08 | 1402/12/18 |
6.25 | 6.2390 | 6.25 | 6.2390 | 0.015 | 0.24% | 2024/03/06 | 1402/12/16 |
6.2120 | 6.2120 | 6.2540 | 6.2540 | - | - | 2024/03/04 | 1402/12/14 |
6.2680 | 6.2520 | 6.2680 | 6.2520 | 0.003 | 0.05% | 2024/03/01 | 1402/12/11 |
6.2550 | 6.2550 | 6.2550 | 6.2550 | 0.012 | 0.19% | 2024/02/29 | 1402/12/10 |
6.2670 | 6.2670 | 6.2670 | 6.2670 | 0.023 | 0.37% | 2024/02/28 | 1402/12/09 |
6.2440 | 6.2440 | 6.2440 | 6.2440 | 0.011 | 0.18% | 2024/02/27 | 1402/12/08 |
6.2550 | 6.2550 | 6.2550 | 6.2550 | 0.005 | 0.08% | 2024/02/23 | 1402/12/04 |
6.26 | 6.26 | 6.26 | 6.26 | 0.017 | 0.27% | 2024/02/22 | 1402/12/03 |
6.2770 | 6.2770 | 6.2770 | 6.2770 | 0.005 | 0.08% | 2024/02/21 | 1402/12/02 |
6.2820 | 6.2820 | 6.2820 | 6.2820 | 0.005 | 0.08% | 2024/02/20 | 1402/12/01 |
6.2870 | 6.2870 | 6.2870 | 6.2870 | 0.006 | 0.1% | 2024/02/19 | 1402/11/30 |
6.2930 | 6.2930 | 6.2930 | 6.2930 | 0.005 | 0.08% | 2024/02/16 | 1402/11/27 |
6.2980 | 6.2980 | 6.2980 | 6.2980 | 0.021 | 0.33% | 2024/02/15 | 1402/11/26 |
6.3190 | 6.3190 | 6.3190 | 6.3190 | 0.006 | 0.09% | 2024/02/13 | 1402/11/24 |
6.3250 | 6.3250 | 6.3250 | 6.3250 | 0.026 | 0.41% | 2024/02/12 | 1402/11/23 |
6.3510 | 6.3510 | 6.3510 | 6.3510 | 0.005 | 0.08% | 2024/02/07 | 1402/11/18 |
6.3610 | 6.3560 | 6.3610 | 6.3560 | 0.003 | 0.05% | 2024/02/05 | 1402/11/16 |
6.3590 | 6.3590 | 6.3590 | 6.3590 | 0.003 | 0.05% | 2024/02/02 | 1402/11/13 |