تاریخچه Indonesia 20Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2640 | 7.23 | 7.2640 | 7.2330 | 0.03 | 0.41% | 2024/04/23 | 1403/02/04 |
7.2630 | 7.2630 | 7.2630 | 7.2630 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
7.2880 | 7.2640 | 7.2880 | 7.2640 | 0.03 | 0.41% | 2024/04/19 | 1403/01/31 |
7.2880 | 7.2340 | 7.2880 | 7.2340 | 0.052 | 0.72% | 2024/04/18 | 1403/01/30 |
7.1810 | 7.1810 | 7.2860 | 7.2860 | - | - | 2024/04/17 | 1403/01/29 |
7.1270 | 7.1270 | 7.1820 | 7.1820 | 0.182 | 2.6% | 2024/04/16 | 1403/01/28 |
7.0070 | 7 | 7.0070 | 7 | 0.027 | 0.39% | 2024/04/05 | 1403/01/17 |
7.0380 | 7.0270 | 7.0380 | 7.0270 | 0.016 | 0.23% | 2024/04/04 | 1403/01/16 |
7.0410 | 7.0370 | 7.0430 | 7.0430 | 0.003 | 0.04% | 2024/04/03 | 1403/01/15 |
7.0340 | 7.03 | 7.0460 | 7.0460 | 0.014 | 0.2% | 2024/04/01 | 1403/01/13 |
7.0780 | 7.0320 | 7.0780 | 7.0320 | 0.047 | 0.67% | 2024/03/28 | 1403/01/09 |
7.0580 | 7.0580 | 7.0790 | 7.0790 | 0.035 | 0.5% | 2024/03/27 | 1403/01/08 |
7.0440 | 7.0440 | 7.0440 | 7.0440 | 0.022 | 0.31% | 2024/03/26 | 1403/01/07 |
7.0140 | 7.0140 | 7.0220 | 7.0220 | 0.009 | 0.13% | 2024/03/25 | 1403/01/06 |
6.9950 | 6.9950 | 7.0130 | 7.0130 | 0.012 | 0.17% | 2024/03/22 | 1403/01/03 |
7.0280 | 7.0010 | 7.0290 | 7.0010 | 0.029 | 0.41% | 2024/03/19 | 1402/12/29 |
7.0280 | 7.0280 | 7.03 | 7.03 | 0.016 | 0.23% | 2024/03/18 | 1402/12/28 |
6.9920 | 6.9920 | 7.0140 | 7.0140 | 0.013 | 0.19% | 2024/03/14 | 1402/12/24 |
6.9660 | 6.9660 | 6.9910 | 6.9910 | 0.017 | 0.24% | 2024/03/13 | 1402/12/23 |
6.9830 | 6.9740 | 6.9830 | 6.9740 | 0.02 | 0.29% | 2024/03/08 | 1402/12/18 |
6.9890 | 6.9890 | 6.9940 | 6.9940 | 0.048 | 0.69% | 2024/03/06 | 1402/12/16 |
6.9490 | 6.9460 | 6.9490 | 6.9460 | 0.021 | 0.3% | 2024/03/04 | 1402/12/14 |
6.9420 | 6.9420 | 6.9480 | 6.9480 | 0.014 | 0.2% | 2024/03/01 | 1402/12/11 |
6.9370 | 6.9340 | 6.9370 | 6.9340 | 0.004 | 0.06% | 2024/02/29 | 1402/12/10 |
6.9350 | 6.93 | 6.9350 | 6.93 | 0.004 | 0.06% | 2024/02/28 | 1402/12/09 |
6.95 | 6.9340 | 6.95 | 6.9340 | 0.053 | 0.76% | 2024/02/27 | 1402/12/08 |
6.9870 | 6.9870 | 6.9870 | 6.9870 | 0.053 | 0.76% | 2024/02/26 | 1402/12/07 |