تاریخچه Indonesia 15Y
۰۸:۵۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0430 | 7.0430 | 7.0430 | 7.0430 | 0.017 | 0.24% | 2024/03/27 | 1403/01/08 |
6.9980 | 6.9980 | 7.0260 | 7.0260 | 0.055 | 0.79% | 2024/03/26 | 1403/01/07 |
6.9630 | 6.9630 | 6.9710 | 6.9710 | 0.004 | 0.06% | 2024/03/25 | 1403/01/06 |
6.9750 | 6.9750 | 6.9750 | 6.9750 | 0.013 | 0.19% | 2024/03/22 | 1403/01/03 |
6.9590 | 6.9590 | 6.9810 | 6.9620 | 0.012 | 0.17% | 2024/03/19 | 1402/12/29 |
6.9420 | 6.9420 | 6.95 | 6.95 | 0.015 | 0.22% | 2024/03/18 | 1402/12/28 |
6.9160 | 6.9160 | 6.9350 | 6.9350 | 0.009 | 0.13% | 2024/03/14 | 1402/12/24 |
6.9240 | 6.9060 | 6.9240 | 6.9090 | 0.014 | 0.2% | 2024/03/13 | 1402/12/23 |
6.9040 | 6.8950 | 6.9040 | 6.8950 | 0.016 | 0.23% | 2024/03/08 | 1402/12/18 |
6.9420 | 6.8930 | 6.9420 | 6.9110 | 0.013 | 0.19% | 2024/03/06 | 1402/12/16 |
6.8980 | 6.8980 | 6.8980 | 6.8980 | 0.039 | 0.57% | 2024/03/04 | 1402/12/14 |
6.8860 | 6.8860 | 6.8890 | 6.8890 | 0.009 | 0.13% | 2024/03/01 | 1402/12/11 |
6.8710 | 6.87 | 6.88 | 6.88 | 0.015 | 0.22% | 2024/02/29 | 1402/12/10 |
6.8630 | 6.8630 | 6.8650 | 6.8650 | 0.013 | 0.19% | 2024/02/28 | 1402/12/09 |
6.8450 | 6.8450 | 6.8520 | 6.8520 | 0.006 | 0.09% | 2024/02/27 | 1402/12/08 |
6.8520 | 6.8460 | 6.8520 | 6.8460 | 0.008 | 0.12% | 2024/02/26 | 1402/12/07 |
6.8690 | 6.8540 | 6.8690 | 6.8540 | 0.014 | 0.2% | 2024/02/23 | 1402/12/04 |
6.8920 | 6.8680 | 6.8920 | 6.8680 | 0.015 | 0.22% | 2024/02/22 | 1402/12/03 |
6.8970 | 6.8830 | 6.8970 | 6.8830 | 0.009 | 0.13% | 2024/02/21 | 1402/12/02 |
6.8920 | 6.8920 | 6.8920 | 6.8920 | 0.002 | 0.03% | 2024/02/20 | 1402/12/01 |
6.8890 | 6.8830 | 6.8940 | 6.89 | 0.008 | 0.12% | 2024/02/19 | 1402/11/30 |
6.9030 | 6.8980 | 6.9040 | 6.8980 | 0.003 | 0.04% | 2024/02/16 | 1402/11/27 |
6.8970 | 6.8920 | 6.9050 | 6.9010 | 0.002 | 0.03% | 2024/02/15 | 1402/11/26 |
6.8970 | 6.8970 | 6.9030 | 6.9030 | 0.009 | 0.13% | 2024/02/13 | 1402/11/24 |
6.8940 | 6.8940 | 6.8940 | 6.8940 | 0.021 | 0.31% | 2024/02/12 | 1402/11/23 |
6.8730 | 6.8730 | 6.8730 | 6.8730 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
6.8230 | 6.8230 | 6.8850 | 6.8740 | 0.099 | 1.46% | 2024/02/05 | 1402/11/16 |
6.8110 | 6.7750 | 6.8110 | 6.7750 | 0.099 | 1.46% | 2024/02/02 | 1402/11/13 |