تاریخچه Indonesia 10Y
۰۷:۳۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1590 | 7.1440 | 7.1590 | 7.1540 | 0.012 | 0.17% | 2024/04/23 | 1403/02/04 |
7.15 | 7.1390 | 7.15 | 7.1420 | 0.004 | 0.06% | 2024/04/22 | 1403/02/03 |
7.0760 | 7.0760 | 7.15 | 7.1380 | 0.125 | 1.78% | 2024/04/19 | 1403/01/31 |
7.0470 | 7.0020 | 7.0470 | 7.0130 | 0.058 | 0.83% | 2024/04/18 | 1403/01/30 |
7.0170 | 7.0170 | 7.0950 | 7.0710 | - | - | 2024/04/17 | 1403/01/29 |
6.8640 | 6.8640 | 7.0090 | 7.0090 | 0.286 | 4.25% | 2024/04/16 | 1403/01/28 |
6.7390 | 6.7140 | 6.7390 | 6.7230 | 0.05 | 0.74% | 2024/04/05 | 1403/01/17 |
6.7830 | 6.7730 | 6.7830 | 6.7730 | 0.011 | 0.16% | 2024/04/04 | 1403/01/16 |
6.7810 | 6.7810 | 6.7840 | 6.7840 | 0.007 | 0.1% | 2024/04/03 | 1403/01/15 |
6.7840 | 6.7750 | 6.7910 | 6.7910 | - | - | 2024/04/01 | 1403/01/13 |
6.8160 | 6.7910 | 6.8160 | 6.7910 | 0.037 | 0.54% | 2024/03/28 | 1403/01/09 |
6.8060 | 6.8060 | 6.8280 | 6.8280 | 0.044 | 0.65% | 2024/03/27 | 1403/01/08 |
6.7620 | 6.7620 | 6.7840 | 6.7840 | 0.025 | 0.37% | 2024/03/26 | 1403/01/07 |
6.7540 | 6.7540 | 6.7590 | 6.7590 | 0.028 | 0.42% | 2024/03/25 | 1403/01/06 |
6.7310 | 6.7310 | 6.7310 | 6.7310 | 0.02 | 0.3% | 2024/03/22 | 1403/01/03 |
6.7450 | 6.71 | 6.7520 | 6.7110 | 0.037 | 0.55% | 2024/03/19 | 1402/12/29 |
6.7410 | 6.7410 | 6.7480 | 6.7480 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.7340 | 6.7320 | 6.7430 | 6.7380 | 0.005 | 0.07% | 2024/03/14 | 1402/12/24 |
6.7290 | 6.7220 | 6.7320 | 6.7320 | 0.008 | 0.12% | 2024/03/13 | 1402/12/23 |
6.7220 | 6.7220 | 6.7240 | 6.7240 | 0.011 | 0.16% | 2024/03/08 | 1402/12/18 |
6.7360 | 6.7280 | 6.7360 | 6.7350 | 0.01 | 0.15% | 2024/03/06 | 1402/12/16 |
6.7130 | 6.7130 | 6.7450 | 6.7450 | 0.006 | 0.09% | 2024/03/04 | 1402/12/14 |
6.7090 | 6.7090 | 6.7160 | 6.7160 | 0.011 | 0.16% | 2024/03/01 | 1402/12/11 |
6.7050 | 6.7050 | 6.7050 | 6.7050 | 0.003 | 0.04% | 2024/02/29 | 1402/12/10 |
6.69 | 6.6880 | 6.7020 | 6.7020 | 0.021 | 0.31% | 2024/02/28 | 1402/12/09 |
6.6880 | 6.6810 | 6.6880 | 6.6810 | 0.018 | 0.27% | 2024/02/27 | 1402/12/08 |
6.6560 | 6.6560 | 6.6630 | 6.6630 | 0.018 | 0.27% | 2024/02/26 | 1402/12/07 |