بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,050 | 6,050 | 6,125 | 6,125 | 50 | 0.82% | 2024/04/18 | 1403/01/30 |
6,150 | 6,075 | 6,150 | 6,075 | - | - | 2024/04/17 | 1403/01/29 |
6,225 | 6,225 | 6,225 | 6,225 | 275 | 4.42% | 2024/04/16 | 1403/01/28 |
6,500 | 6,500 | 6,500 | 6,500 | 50 | 0.77% | 2024/04/04 | 1403/01/16 |
6,600 | 6,550 | 6,600 | 6,550 | 125 | 1.95% | 2024/04/03 | 1403/01/15 |
6,425 | 6,425 | 6,425 | 6,425 | 50 | 0.78% | 2024/04/02 | 1403/01/14 |
6,375 | 6,375 | 6,375 | 6,375 | 50 | 0.79% | 2024/03/29 | 1403/01/10 |
6,350 | 6,325 | 6,350 | 6,325 | - | - | 2024/03/28 | 1403/01/09 |
6,375 | 6,325 | 6,375 | 6,325 | - | - | 2024/03/27 | 1403/01/08 |
6,450 | 6,325 | 6,450 | 6,325 | 100 | 1.58% | 2024/03/26 | 1403/01/07 |
6,425 | 6,425 | 6,425 | 6,425 | - | - | 2024/03/23 | 1403/01/04 |
6,450 | 6,450 | 6,450 | 6,450 | 25 | 0.39% | 2024/03/22 | 1403/01/03 |
6,425 | 6,425 | 6,475 | 6,475 | 25 | 0.39% | 2024/03/19 | 1402/12/29 |
6,450 | 6,450 | 6,450 | 6,450 | 25 | 0.39% | 2024/03/18 | 1402/12/28 |
6,300 | 6,300 | 6,425 | 6,425 | - | - | 2024/03/14 | 1402/12/24 |
6,350 | 6,350 | 6,350 | 6,350 | 150 | 2.36% | 2024/03/08 | 1402/12/18 |
6,475 | 6,475 | 6,500 | 6,500 | - | - | 2024/03/06 | 1402/12/16 |
6,550 | 6,500 | 6,550 | 6,500 | 50 | 0.77% | 2024/03/04 | 1402/12/14 |
6,675 | 6,675 | 6,675 | 6,675 | 100 | 1.52% | 2024/03/02 | 1402/12/12 |
6,575 | 6,575 | 6,575 | 6,575 | 25 | 0.38% | 2024/03/01 | 1402/12/11 |
6,625 | 6,550 | 6,625 | 6,550 | 25 | 0.38% | 2024/02/29 | 1402/12/10 |
6,575 | 6,575 | 6,575 | 6,575 | 50 | 0.76% | 2024/02/28 | 1402/12/09 |
6,625 | 6,625 | 6,625 | 6,625 | 100 | 1.51% | 2024/02/27 | 1402/12/08 |
6,725 | 6,725 | 6,725 | 6,725 | 75 | 1.13% | 2024/02/24 | 1402/12/05 |
6,650 | 6,650 | 6,650 | 6,650 | 75 | 1.13% | 2024/02/23 | 1402/12/04 |
6,600 | 6,600 | 6,725 | 6,725 | 75 | 1.13% | 2024/02/22 | 1402/12/03 |