بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,950 | 9,925 | 9,950 | 9,925 | 125 | 1.28% | 2024/04/23 | 1403/02/04 |
9,825 | 9,800 | 9,825 | 9,800 | 75 | 0.77% | 2024/04/22 | 1403/02/03 |
9,775 | 9,725 | 9,775 | 9,725 | 375 | 3.86% | 2024/04/19 | 1403/01/31 |
10,150 | 10,100 | 10,150 | 10,100 | 100 | 0.99% | 2024/04/18 | 1403/01/30 |
10,100 | 10,100 | 10,200 | 10,200 | - | - | 2024/04/17 | 1403/01/29 |
10,325 | 10,325 | 10,325 | 10,325 | 525 | 5.08% | 2024/04/16 | 1403/01/28 |
10,875 | 10,850 | 10,875 | 10,850 | 175 | 1.61% | 2024/04/05 | 1403/01/17 |
11,025 | 11,025 | 11,025 | 11,025 | 25 | 0.23% | 2024/04/04 | 1403/01/16 |
11,200 | 11,000 | 11,200 | 11,000 | 225 | 2.05% | 2024/04/03 | 1403/01/15 |
11,225 | 11,225 | 11,225 | 11,225 | 375 | 3.34% | 2024/04/02 | 1403/01/14 |
11,600 | 11,600 | 11,600 | 11,600 | 325 | 2.88% | 2024/03/29 | 1403/01/10 |
11,000 | 11,000 | 11,275 | 11,275 | 350 | 3.2% | 2024/03/28 | 1403/01/09 |
10,850 | 10,850 | 10,925 | 10,925 | 25 | 0.23% | 2024/03/27 | 1403/01/08 |
11,200 | 10,925 | 11,200 | 10,950 | 175 | 1.6% | 2024/03/26 | 1403/01/07 |
11,125 | 11,125 | 11,125 | 11,125 | - | - | 2024/03/23 | 1403/01/04 |
10,950 | 10,950 | 10,950 | 10,950 | 275 | 2.51% | 2024/03/22 | 1403/01/03 |
11,025 | 11,000 | 11,225 | 11,225 | 375 | 3.46% | 2024/03/19 | 1402/12/29 |
10,925 | 10,850 | 10,925 | 10,850 | 125 | 1.17% | 2024/03/18 | 1402/12/28 |
10,725 | 10,650 | 10,900 | 10,725 | 175 | 1.63% | 2024/03/14 | 1402/12/24 |
10,775 | 10,775 | 10,775 | 10,775 | 25 | 0.23% | 2024/03/09 | 1402/12/19 |
10,750 | 10,750 | 10,750 | 10,750 | 400 | 3.72% | 2024/03/08 | 1402/12/18 |
11,125 | 11,125 | 11,150 | 11,150 | 300 | 2.69% | 2024/03/06 | 1402/12/16 |
11,450 | 11,450 | 11,450 | 11,450 | 75 | 0.66% | 2024/03/04 | 1402/12/14 |
11,625 | 11,625 | 11,625 | 11,625 | 50 | 0.43% | 2024/03/02 | 1402/12/12 |
11,575 | 11,575 | 11,575 | 11,575 | 125 | 1.09% | 2024/03/01 | 1402/12/11 |
11,450 | 11,450 | 11,450 | 11,450 | 125 | 1.09% | 2024/02/29 | 1402/12/10 |