بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,225 | 8,225 | 8,225 | 8,225 | 225 | 2.74% | 2024/04/18 | 1403/01/30 |
8,775 | 8,450 | 8,775 | 8,450 | - | - | 2024/04/17 | 1403/01/29 |
8,750 | 8,750 | 8,750 | 8,750 | 125 | 1.45% | 2024/04/16 | 1403/01/28 |
8,725 | 8,625 | 8,725 | 8,625 | 50 | 0.58% | 2024/04/05 | 1403/01/17 |
8,675 | 8,675 | 8,675 | 8,675 | 25 | 0.29% | 2024/04/04 | 1403/01/16 |
8,825 | 8,700 | 8,825 | 8,700 | 225 | 2.59% | 2024/04/03 | 1403/01/15 |
8,925 | 8,925 | 8,925 | 8,925 | 175 | 2% | 2024/04/02 | 1403/01/14 |
8,750 | 8,750 | 8,750 | 8,750 | 50 | 0.57% | 2024/03/29 | 1403/01/10 |
8,750 | 8,700 | 8,750 | 8,700 | 25 | 0.29% | 2024/03/28 | 1403/01/09 |
8,700 | 8,700 | 8,725 | 8,725 | 75 | 0.87% | 2024/03/27 | 1403/01/08 |
8,725 | 8,650 | 8,725 | 8,650 | 50 | 0.58% | 2024/03/26 | 1403/01/07 |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 2024/03/23 | 1403/01/04 |
8,575 | 8,575 | 8,575 | 8,575 | 25 | 0.29% | 2024/03/22 | 1403/01/03 |
8,600 | 8,550 | 8,600 | 8,550 | 75 | 0.88% | 2024/03/19 | 1402/12/29 |
8,675 | 8,625 | 8,675 | 8,625 | - | - | 2024/03/18 | 1402/12/28 |
8,625 | 8,625 | 8,625 | 8,625 | 75 | 0.87% | 2024/03/16 | 1402/12/26 |
8,525 | 8,525 | 8,700 | 8,700 | 50 | 0.58% | 2024/03/14 | 1402/12/24 |
8,725 | 8,725 | 8,725 | 8,725 | 25 | 0.29% | 2024/03/09 | 1402/12/19 |
8,750 | 8,750 | 8,750 | 8,750 | 150 | 1.71% | 2024/03/08 | 1402/12/18 |
8,925 | 8,850 | 8,925 | 8,900 | 25 | 0.28% | 2024/03/06 | 1402/12/16 |
8,975 | 8,875 | 8,975 | 8,875 | 100 | 1.13% | 2024/03/04 | 1402/12/14 |
9,175 | 9,175 | 9,175 | 9,175 | 200 | 2.23% | 2024/03/02 | 1402/12/12 |
8,975 | 8,975 | 8,975 | 8,975 | 75 | 0.84% | 2024/03/01 | 1402/12/11 |
9,100 | 9,050 | 9,100 | 9,050 | 25 | 0.28% | 2024/02/29 | 1402/12/10 |
9,075 | 9,075 | 9,075 | 9,075 | 50 | 0.55% | 2024/02/28 | 1402/12/09 |
9,125 | 9,125 | 9,125 | 9,125 | 50 | 0.55% | 2024/02/27 | 1402/12/08 |