تاریخچه India 6Y
۱۲:۳۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1180 | 7.1070 | 7.1180 | 7.1080 | 0.011 | 0.15% | 2024/03/27 | 1403/01/08 |
7.1690 | 7.1190 | 7.1690 | 7.1190 | 0.004 | 0.06% | 2024/03/26 | 1403/01/07 |
7.1370 | 7.1070 | 7.1380 | 7.1150 | 0.031 | 0.44% | 2024/03/22 | 1403/01/03 |
7.1270 | 7.0840 | 7.1620 | 7.0840 | 0.012 | 0.17% | 2024/03/19 | 1402/12/29 |
7.0960 | 7.0960 | 7.1070 | 7.0960 | 0.018 | 0.25% | 2024/03/18 | 1402/12/28 |
7.0860 | 7.0570 | 7.1060 | 7.0780 | 0.021 | 0.3% | 2024/03/14 | 1402/12/24 |
7.0760 | 7.0560 | 7.0760 | 7.0560 | 0.005 | 0.07% | 2024/03/13 | 1402/12/23 |
7.0660 | 7.0510 | 7.0660 | 7.0510 | 0.006 | 0.09% | 2024/03/12 | 1402/12/22 |
7.0490 | 7.0450 | 7.0550 | 7.0450 | 0.014 | 0.2% | 2024/03/11 | 1402/12/21 |
7.0920 | 7.0590 | 7.1250 | 7.0590 | 0.041 | 0.58% | 2024/03/06 | 1402/12/16 |
7.0970 | 7.0960 | 7.1060 | 7.10 | 0.012 | 0.17% | 2024/03/04 | 1402/12/14 |
7.1370 | 7.0960 | 7.1370 | 7.10 | 0.015 | 0.21% | 2024/03/01 | 1402/12/11 |
7.0890 | 7.0850 | 7.1060 | 7.0850 | 0.006 | 0.08% | 2024/02/29 | 1402/12/10 |
7.0960 | 7.0790 | 7.10 | 7.0790 | 0.011 | 0.16% | 2024/02/28 | 1402/12/09 |
7.1470 | 7.0840 | 7.1470 | 7.09 | 0.004 | 0.06% | 2024/02/27 | 1402/12/08 |
7.0850 | 7.0820 | 7.0890 | 7.0860 | 0.004 | 0.06% | 2024/02/26 | 1402/12/07 |
7.1060 | 7.09 | 7.1060 | 7.09 | 0.002 | 0.03% | 2024/02/23 | 1402/12/04 |
7.0860 | 7.0860 | 7.0960 | 7.0880 | 0.016 | 0.23% | 2024/02/22 | 1402/12/03 |
7.0960 | 7.0720 | 7.0960 | 7.0720 | 0.004 | 0.06% | 2024/02/21 | 1402/12/02 |
7.1260 | 7.0760 | 7.1260 | 7.0760 | 0.018 | 0.25% | 2024/02/20 | 1402/12/01 |
7.0960 | 7.0940 | 7.11 | 7.0940 | 0.008 | 0.11% | 2024/02/16 | 1402/11/27 |
7.1060 | 7.0950 | 7.1060 | 7.1020 | 0.016 | 0.23% | 2024/02/15 | 1402/11/26 |
7.1470 | 7.1180 | 7.1470 | 7.1180 | 0.012 | 0.17% | 2024/02/14 | 1402/11/25 |
7.1670 | 7.1060 | 7.1670 | 7.1060 | 0.003 | 0.04% | 2024/02/13 | 1402/11/24 |
7.1040 | 7.1030 | 7.1040 | 7.1030 | 0.006 | 0.08% | 2024/02/12 | 1402/11/23 |
7.0960 | 7.0860 | 7.12 | 7.1090 | 0.044 | 0.62% | 2024/02/09 | 1402/11/20 |
7.0810 | 7.0650 | 7.0810 | 7.0650 | 0.008 | 0.11% | 2024/02/08 | 1402/11/19 |
7.0560 | 7.0560 | 7.0950 | 7.0730 | 0.008 | 0.11% | 2024/02/07 | 1402/11/18 |