تاریخچه India 3Y
۱۷:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1770 | 7.1520 | 7.1770 | 7.1670 | - | - | 2024/04/18 | 1403/01/30 |
7.1780 | 7.1590 | 7.1780 | 7.1670 | 0.022 | 0.31% | 2024/04/16 | 1403/01/28 |
7.1520 | 7.1450 | 7.16 | 7.1450 | 0.002 | 0.03% | 2024/04/15 | 1403/01/27 |
7.1530 | 7.1410 | 7.1780 | 7.1430 | 0.064 | 0.9% | 2024/04/12 | 1403/01/24 |
7.0940 | 7.0790 | 7.0940 | 7.0790 | 0.042 | 0.59% | 2024/04/10 | 1403/01/22 |
7.1960 | 7.1170 | 7.1960 | 7.1210 | 0.044 | 0.62% | 2024/04/08 | 1403/01/20 |
7.0910 | 7.0770 | 7.0910 | 7.0770 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
7.0930 | 7.0670 | 7.0930 | 7.0670 | 0.016 | 0.23% | 2024/04/04 | 1403/01/16 |
7.0910 | 7.0830 | 7.1020 | 7.0830 | 0.005 | 0.07% | 2024/04/03 | 1403/01/15 |
7.0740 | 7.0660 | 7.0780 | 7.0780 | 0.025 | 0.35% | 2024/04/02 | 1403/01/14 |
7.0680 | 7.0460 | 7.0680 | 7.0530 | 0.033 | 0.47% | 2024/03/28 | 1403/01/09 |
7.1150 | 7.0860 | 7.1150 | 7.0860 | 0.009 | 0.13% | 2024/03/27 | 1403/01/08 |
7.11 | 7.0950 | 7.11 | 7.0950 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
7.1280 | 7.0930 | 7.1980 | 7.0930 | 0.023 | 0.33% | 2024/03/22 | 1403/01/03 |
7.1050 | 7.07 | 7.1050 | 7.07 | 0.015 | 0.21% | 2024/03/19 | 1402/12/29 |
7.0820 | 7.0770 | 7.0890 | 7.0850 | 0.019 | 0.27% | 2024/03/18 | 1402/12/28 |
7.0680 | 7.0550 | 7.0770 | 7.0660 | 0.011 | 0.16% | 2024/03/14 | 1402/12/24 |
7.0950 | 7.0480 | 7.0950 | 7.0480 | 0.009 | 0.13% | 2024/03/13 | 1402/12/23 |
7.0610 | 7.0390 | 7.0610 | 7.0390 | 0.009 | 0.13% | 2024/03/12 | 1402/12/22 |
7.0370 | 7.0290 | 7.0370 | 7.03 | 0.017 | 0.24% | 2024/03/11 | 1402/12/21 |
7.08 | 7.0470 | 7.08 | 7.0470 | 0.016 | 0.23% | 2024/03/06 | 1402/12/16 |
7.0630 | 7.0630 | 7.0740 | 7.0630 | 0.007 | 0.1% | 2024/03/04 | 1402/12/14 |
7.1670 | 7.06 | 7.1670 | 7.06 | 0.003 | 0.04% | 2024/03/01 | 1402/12/11 |
7.0640 | 7.0540 | 7.0740 | 7.0630 | 0.011 | 0.16% | 2024/02/29 | 1402/12/10 |
7.0820 | 7.0520 | 7.0820 | 7.0520 | 0.003 | 0.04% | 2024/02/28 | 1402/12/09 |
7.1680 | 7.0550 | 7.1680 | 7.0550 | 0.005 | 0.07% | 2024/02/27 | 1402/12/08 |
7.0520 | 7.0520 | 7.06 | 7.06 | 0.006 | 0.08% | 2024/02/26 | 1402/12/07 |
7.10 | 7.0660 | 7.1340 | 7.0660 | 0.006 | 0.08% | 2024/02/23 | 1402/12/04 |