بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,000 | 9,825 | 10,000 | 9,825 | 100 | 1.03% | 2024/04/24 | 1403/02/05 |
9,725 | 9,725 | 9,725 | 9,725 | 125 | 1.29% | 2024/04/23 | 1403/02/04 |
9,825 | 9,825 | 9,850 | 9,850 | 200 | 2.07% | 2024/04/22 | 1403/02/03 |
9,500 | 9,500 | 9,650 | 9,650 | 75 | 0.78% | 2024/04/18 | 1403/01/30 |
9,725 | 9,575 | 9,725 | 9,575 | - | - | 2024/04/17 | 1403/01/29 |
9,625 | 9,625 | 9,625 | 9,625 | 50 | 0.52% | 2024/04/16 | 1403/01/28 |
9,650 | 9,575 | 9,650 | 9,575 | 150 | 1.57% | 2024/04/05 | 1403/01/17 |
9,725 | 9,725 | 9,725 | 9,725 | 175 | 1.8% | 2024/04/04 | 1403/01/16 |
9,650 | 9,650 | 9,900 | 9,900 | 350 | 3.66% | 2024/04/03 | 1403/01/15 |
9,550 | 9,550 | 9,550 | 9,550 | 25 | 0.26% | 2024/04/02 | 1403/01/14 |
9,575 | 9,575 | 9,575 | 9,575 | 125 | 1.31% | 2024/03/29 | 1403/01/10 |
9,775 | 9,700 | 9,775 | 9,700 | 150 | 1.55% | 2024/03/28 | 1403/01/09 |
9,700 | 9,700 | 9,850 | 9,850 | 125 | 1.29% | 2024/03/27 | 1403/01/08 |
9,675 | 9,650 | 9,725 | 9,725 | 375 | 4.01% | 2024/03/26 | 1403/01/07 |
9,350 | 9,350 | 9,350 | 9,350 | - | - | 2024/03/23 | 1403/01/04 |
9,150 | 9,150 | 9,150 | 9,150 | 50 | 0.55% | 2024/03/22 | 1403/01/03 |
9,375 | 9,000 | 9,375 | 9,200 | 50 | 0.55% | 2024/03/19 | 1402/12/29 |
9,150 | 9,150 | 9,150 | 9,150 | 600 | 7.02% | 2024/03/18 | 1402/12/28 |
8,550 | 8,550 | 8,550 | 8,550 | 25 | 0.29% | 2024/03/16 | 1402/12/26 |
8,500 | 8,450 | 8,600 | 8,575 | 25 | 0.29% | 2024/03/14 | 1402/12/24 |
8,325 | 8,325 | 8,325 | 8,325 | 100 | 1.2% | 2024/03/09 | 1402/12/19 |
8,425 | 8,425 | 8,425 | 8,425 | 125 | 1.51% | 2024/03/08 | 1402/12/18 |
8,575 | 8,275 | 8,575 | 8,300 | 425 | 5.12% | 2024/03/06 | 1402/12/16 |
8,725 | 8,725 | 8,725 | 8,725 | 100 | 1.16% | 2024/03/04 | 1402/12/14 |
8,975 | 8,975 | 8,975 | 8,975 | 100 | 1.13% | 2024/03/02 | 1402/12/12 |
8,875 | 8,875 | 8,875 | 8,875 | 100 | 1.13% | 2024/03/01 | 1402/12/11 |