تاریخچه Ind. S&P US Sel Sector Source
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
615.21 | 615.21 | 621.70 | 621.70 | 7.59 | 1.24% | 2024/04/23 | 1403/02/04 |
614.39 | 614.11 | 617.10 | 614.11 | 0.26 | 0.04% | 2024/04/22 | 1403/02/03 |
611.69 | 611.50 | 615.77 | 613.85 | 5.42 | 0.88% | 2024/04/19 | 1403/01/31 |
615.28 | 613.80 | 620.28 | 619.27 | 0.48 | 0.08% | 2024/04/18 | 1403/01/30 |
622.59 | 618.79 | 622.59 | 618.79 | 1.04 | 0.17% | 2024/04/17 | 1403/01/29 |
621.88 | 617.61 | 621.99 | 619.83 | 8.17 | 1.32% | 2024/04/16 | 1403/01/28 |
628.11 | 628 | 635 | 628 | 0.05 | 0.01% | 2024/04/15 | 1403/01/27 |
630 | 628.05 | 630.31 | 628.05 | 6.29 | 1.01% | 2024/04/12 | 1403/01/24 |
624.29 | 621.76 | 624.29 | 621.76 | 3.14 | 0.51% | 2024/04/11 | 1403/01/23 |
624.45 | 622.52 | 625.83 | 624.90 | 6.41 | 1.04% | 2024/04/10 | 1403/01/22 |
627 | 618.49 | 627 | 618.49 | 9.07 | 1.47% | 2024/04/09 | 1403/01/21 |
626.60 | 626.17 | 627.56 | 627.56 | 1.12 | 0.18% | 2024/04/08 | 1403/01/20 |
620.80 | 620.70 | 626.44 | 626.44 | 2.02 | 0.32% | 2024/04/05 | 1403/01/17 |
625.31 | 625.31 | 628.46 | 628.46 | 2.56 | 0.41% | 2024/04/04 | 1403/01/16 |
626.29 | 624.15 | 626.29 | 625.90 | 0.06 | 0.01% | 2024/04/03 | 1403/01/15 |
627.10 | 625 | 627.18 | 625.96 | 6.04 | 0.96% | 2024/04/02 | 1403/01/14 |
631.23 | 630.31 | 633.59 | 632 | 6.29 | 1.01% | 2024/03/28 | 1403/01/09 |
621.91 | 621.91 | 625.98 | 625.71 | 4.34 | 0.7% | 2024/03/27 | 1403/01/08 |
623.39 | 621.37 | 623.39 | 621.37 | 2.22 | 0.36% | 2024/03/26 | 1403/01/07 |
627.29 | 623.59 | 627.29 | 623.59 | 4.21 | 0.68% | 2024/03/25 | 1403/01/06 |
631.93 | 627.80 | 632.39 | 627.80 | 0.61 | 0.1% | 2024/03/22 | 1403/01/03 |
607.43 | 607.43 | 627.19 | 627.19 | 20.06 | 3.3% | 2024/03/19 | 1402/12/29 |
607.42 | 607.13 | 607.42 | 607.13 | 1.04 | 0.17% | 2024/03/18 | 1402/12/28 |
607.19 | 604.57 | 607.19 | 606.09 | 1.52 | 0.25% | 2024/03/14 | 1402/12/24 |
602.93 | 602.93 | 604.89 | 604.89 | 0.54 | 0.09% | 2024/03/13 | 1402/12/23 |
601.09 | 600.61 | 604.35 | 604.35 | 4.76 | 0.79% | 2024/03/12 | 1402/12/22 |
603.49 | 598.14 | 603.49 | 599.59 | 6.99 | 1.17% | 2024/03/11 | 1402/12/21 |
606.58 | 606.58 | 606.58 | 606.58 | 3.52 | 0.58% | 2024/03/08 | 1402/12/18 |
601.37 | 601.37 | 606.01 | 603.06 | 3.52 | 0.58% | 2024/03/06 | 1402/12/16 |