بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.46 | 95.46 | 95.46 | 95.46 | 0.69 | 0.72% | 2024/04/18 | 1403/01/30 |
96.15 | 96.15 | 96.15 | 96.15 | - | - | 2024/04/17 | 1403/01/29 |
94.55 | 94.55 | 94.58 | 94.58 | 1.77 | 1.87% | 2024/04/16 | 1403/01/28 |
97.43 | 96.35 | 97.43 | 96.35 | 4.64 | 4.82% | 2024/04/12 | 1403/01/24 |
100.78 | 100.78 | 100.99 | 100.99 | 2.43 | 2.47% | 2024/04/11 | 1403/01/23 |
98.06 | 98.06 | 98.56 | 98.56 | 0.74 | 0.75% | 2024/04/10 | 1403/01/22 |
99.30 | 99.30 | 99.30 | 99.30 | 0.26 | 0.26% | 2024/04/09 | 1403/01/21 |
99.08 | 99.04 | 99.08 | 99.04 | 1.34 | 1.37% | 2024/04/06 | 1403/01/18 |
98.05 | 97.70 | 98.05 | 97.70 | 0.14 | 0.14% | 2024/04/05 | 1403/01/17 |
97.84 | 97.84 | 97.84 | 97.84 | 1.41 | 1.46% | 2024/04/04 | 1403/01/16 |
96.43 | 96.43 | 96.43 | 96.43 | 1.74 | 1.84% | 2024/04/03 | 1403/01/15 |
94.69 | 94.69 | 94.69 | 94.69 | 1.26 | 1.35% | 2024/04/02 | 1403/01/14 |
93.43 | 93.43 | 93.43 | 93.43 | 0.18 | 0.19% | 2024/03/29 | 1403/01/10 |
92.92 | 92.92 | 93.25 | 93.25 | 0.11 | 0.12% | 2024/03/28 | 1403/01/09 |
92.86 | 92.86 | 93.14 | 93.14 | 0.56 | 0.6% | 2024/03/27 | 1403/01/08 |
93.84 | 93.70 | 93.84 | 93.70 | 1.54 | 1.67% | 2024/03/26 | 1403/01/07 |
92.16 | 92.16 | 92.16 | 92.16 | - | - | 2024/03/23 | 1403/01/04 |
91.01 | 91.01 | 91.38 | 91.38 | 0.62 | 0.68% | 2024/03/22 | 1403/01/03 |
91.49 | 90.76 | 91.85 | 90.76 | 0.8 | 0.88% | 2024/03/19 | 1402/12/29 |
92.35 | 91.36 | 92.35 | 91.36 | 0.98 | 1.08% | 2024/03/16 | 1402/12/26 |
90.41 | 90.38 | 90.41 | 90.38 | 1.37 | 1.52% | 2024/03/14 | 1402/12/24 |
89.24 | 89.24 | 89.78 | 89.78 | 1.43 | 1.62% | 2024/03/13 | 1402/12/23 |
88.35 | 88.35 | 88.35 | 88.35 | 1.7 | 1.96% | 2024/03/12 | 1402/12/22 |
86.35 | 86.35 | 86.65 | 86.65 | 0.11 | 0.13% | 2024/03/09 | 1402/12/19 |
86.76 | 86.76 | 86.76 | 86.76 | 0.37 | 0.43% | 2024/03/08 | 1402/12/18 |
86.12 | 86.06 | 87.13 | 87.13 | 0.37 | 0.43% | 2024/03/06 | 1402/12/16 |