بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,968 | 9,780 | 9,968 | 9,780 | 135 | 1.38% | 2024/04/18 | 1403/01/30 |
9,214 | 9,214 | 9,915 | 9,915 | - | - | 2024/04/17 | 1403/01/29 |
9,622 | 9,622 | 9,622 | 9,622 | 182 | 1.89% | 2024/04/16 | 1403/01/28 |
9,804 | 9,804 | 9,804 | 9,804 | 681 | 6.95% | 2024/04/15 | 1403/01/27 |
9,556 | 9,556 | 10,485 | 10,485 | 1212 | 13.07% | 2024/04/12 | 1403/01/24 |
9,229 | 9,229 | 9,273 | 9,273 | 361 | 3.89% | 2024/04/11 | 1403/01/23 |
9,634 | 9,634 | 9,634 | 9,634 | 3 | 0.03% | 2024/04/10 | 1403/01/22 |
9,379 | 9,379 | 9,709 | 9,631 | 867 | 9.89% | 2024/04/09 | 1403/01/21 |
8,764 | 8,764 | 8,764 | 8,764 | 154 | 1.79% | 2024/04/08 | 1403/01/20 |
8,805 | 8,610 | 8,805 | 8,610 | 110 | 1.29% | 2024/04/05 | 1403/01/17 |
8,080 | 8,080 | 8,500 | 8,500 | 557 | 7.01% | 2024/04/04 | 1403/01/16 |
8,096 | 7,943 | 8,096 | 7,943 | 112 | 1.43% | 2024/04/03 | 1403/01/15 |
7,831 | 7,831 | 7,831 | 7,831 | 27 | 0.34% | 2024/04/02 | 1403/01/14 |
7,858 | 7,858 | 7,858 | 7,858 | 245 | 3.22% | 2024/03/29 | 1403/01/10 |
7,625 | 7,613 | 7,625 | 7,613 | 173 | 2.27% | 2024/03/28 | 1403/01/09 |
7,948 | 7,786 | 7,948 | 7,786 | 217 | 2.79% | 2024/03/27 | 1403/01/08 |
8,003 | 8,003 | 8,003 | 8,003 | 124 | 1.55% | 2024/03/26 | 1403/01/07 |
8,127 | 8,127 | 8,127 | 8,127 | 797 | 10.87% | 2024/03/23 | 1403/01/04 |
7,002 | 6,980 | 7,330 | 7,330 | 162 | 2.26% | 2024/03/19 | 1402/12/29 |
7,168 | 7,168 | 7,168 | 7,168 | 645 | 9% | 2024/03/18 | 1402/12/28 |
7,342 | 7,342 | 7,813 | 7,813 | 469 | 6.39% | 2024/03/16 | 1402/12/26 |
7,632 | 7,344 | 7,632 | 7,344 | - | - | 2024/03/14 | 1402/12/24 |
6,940 | 6,940 | 6,940 | 6,940 | 170 | 2.51% | 2024/03/13 | 1402/12/23 |
6,898 | 6,770 | 6,898 | 6,770 | 106 | 1.57% | 2024/03/12 | 1402/12/22 |
6,876 | 6,876 | 6,876 | 6,876 | 63 | 0.92% | 2024/03/11 | 1402/12/21 |
6,939 | 6,939 | 6,939 | 6,939 | 430 | 6.61% | 2024/03/09 | 1402/12/19 |
6,509 | 6,509 | 6,509 | 6,509 | 388 | 6.34% | 2024/03/08 | 1402/12/18 |
5,773 | 5,736 | 6,121 | 6,121 | 388 | 6.34% | 2024/03/06 | 1402/12/16 |