تاریخچه Imotrust SA
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 7.69% | 2024/04/12 | 1403/01/24 |
0.1220 | 0.1220 | 0.14 | 0.14 | 0.005 | 3.7% | 2024/04/11 | 1403/01/23 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.014 | 11.57% | 2024/04/09 | 1403/01/21 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.016 | 13.22% | 2024/04/06 | 1403/01/18 |
0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.006 | 4.58% | 2024/04/04 | 1403/01/16 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.004 | 3.15% | 2024/04/03 | 1403/01/15 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.009 | 7.63% | 2024/03/30 | 1403/01/11 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.006 | 5.08% | 2024/03/28 | 1403/01/09 |
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.007 | 5.98% | 2024/03/24 | 1403/01/05 |
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.007 | 6.36% | 2024/03/22 | 1403/01/03 |
0.11 | 0.11 | 0.11 | 0.11 | - | - | 2024/03/14 | 1402/12/24 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 2024/03/08 | 1402/12/18 |
0.11 | 0.11 | 0.11 | 0.11 | 0.008 | 7.27% | 2024/03/07 | 1402/12/17 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.01 | 8.47% | 2024/03/05 | 1402/12/15 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.56% | 2024/02/28 | 1402/12/09 |
0.13 | 0.13 | 0.13 | 0.13 | 0.014 | 10.77% | 2024/02/24 | 1402/12/05 |
0.13 | 0.13 | 0.1440 | 0.1440 | - | - | 2024/02/09 | 1402/11/20 |
0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.001 | 0.69% | 2024/02/02 | 1402/11/13 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.015 | 11.54% | 2024/01/24 | 1402/11/04 |
0.13 | 0.13 | 0.13 | 0.13 | 0.002 | 1.54% | 2024/01/23 | 1402/11/03 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.002 | 1.52% | 2024/01/20 | 1402/10/30 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.002 | 1.49% | 2024/01/19 | 1402/10/29 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.01 | 7.35% | 2024/01/13 | 1402/10/23 |
0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.004 | 2.74% | 2024/01/10 | 1402/10/20 |
0.15 | 0.15 | 0.15 | 0.15 | 0.018 | 12% | 2024/01/09 | 1402/10/19 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.021 | 14.29% | 2024/01/06 | 1402/10/16 |
0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.013 | 8.84% | 2024/01/04 | 1402/10/14 |
0.16 | 0.16 | 0.16 | 0.16 | 0.015 | 10.34% | 2023/12/30 | 1402/10/09 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.015 | 10.34% | 2023/12/28 | 1402/10/07 |