شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IM Vinaria Purcari

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.50 21.50 21.50 21.50 2019/10/16 1398/07/24 1398-07-24
21.30 21.30 21.30 21.30 2019/10/15 1398/07/23 1398-07-23
21.20 21.20 21.20 21.20 2019/10/11 1398/07/19 1398-07-19
21.10 21.10 21.10 21.10 2019/10/10 1398/07/18 1398-07-18
21.30 21.30 21.30 21.30 2019/10/09 1398/07/17 1398-07-17
21.10 21.10 21.10 21.10 2019/10/08 1398/07/16 1398-07-16
21 21 21 21 2019/10/04 1398/07/12 1398-07-12
21.50 21.50 21.50 21.50 2019/10/03 1398/07/11 1398-07-11
23.10 23.10 23.10 23.10 2019/10/02 1398/07/10 1398-07-10
23.50 23.50 23.50 23.50 2019/09/28 1398/07/06 1398-07-06
23.20 23.20 23.20 23.20 2019/09/25 1398/07/03 1398-07-03
23.10 23.10 23.10 23.10 2019/09/21 1398/06/30 1398-06-30
23.40 23.40 23.40 23.40 2019/09/20 1398/06/29 1398-06-29
23.50 23.50 23.50 23.50 2019/09/18 1398/06/27 1398-06-27
22.70 22.70 22.70 22.70 2019/09/17 1398/06/26 1398-06-26
22.80 22.80 22.80 22.80 2019/09/14 1398/06/23 1398-06-23
23 23 23 23 2019/09/13 1398/06/22 1398-06-22
22.90 22.90 22.90 22.90 2019/09/12 1398/06/21 1398-06-21
23.20 23.20 23.20 23.20 2019/09/11 1398/06/20 1398-06-20
23.30 23.30 23.30 23.30 2019/09/10 1398/06/19 1398-06-19
23.40 23.40 23.40 23.40 2019/09/06 1398/06/15 1398-06-15
23.30 23.30 23.30 23.30 2019/09/05 1398/06/14 1398-06-14
23.40 23.40 23.40 23.40 2019/09/04 1398/06/13 1398-06-13
23.50 23.50 23.50 23.50 2019/09/03 1398/06/12 1398-06-12
23.30 23.30 23.30 23.30 2019/08/31 1398/06/09 1398-06-09

نمودار جامع تحولات سالانه شاخص IM Vinaria Purcari