شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IHLGM

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,990 18,920 19,010 18,920 2019/06/11 1398/03/21 1398-03-21
18,790 18,790 18,790 18,790 2019/06/05 1398/03/15 1398-03-15
18,900 18,900 18,900 18,900 2019/06/03 1398/03/13 1398-03-13
20,620 20,620 21,890 21,410 2019/04/25 1398/02/05 1398-02-05
21,160 20,600 21,230 20,720 2019/04/24 1398/02/04 1398-02-04
21,320 21,240 21,370 21,240 2019/04/23 1398/02/03 1398-02-03
20,040 20,010 21,920 21,560 2019/04/22 1398/02/02 1398-02-02
20,040 20,040 20,060 20,050 2019/04/21 1398/02/01 1398-02-01
20,060 20,030 20,070 20,050 2019/04/20 1398/01/31 1398-01-31
19,930 19,700 19,930 19,930 2019/04/19 1398/01/30 1398-01-30
19,320 19,160 19,930 19,460 2019/04/18 1398/01/29 1398-01-29
19,990 18,920 20,150 19,420 2019/04/17 1398/01/28 1398-01-28
19,320 18,980 20,340 20,100 2019/04/16 1398/01/27 1398-01-27
19,560 19,320 19,920 19,330 2019/04/15 1398/01/26 1398-01-26
19,420 19,350 19,430 19,360 2019/04/14 1398/01/25 1398-01-25
19,760 18,680 19,780 19,570 2019/04/13 1398/01/24 1398-01-24
20,190 19,710 20,430 20,190 2019/04/12 1398/01/23 1398-01-23
21,240 20,430 21,280 20,430 2019/04/11 1398/01/22 1398-01-22
19,990 19,320 20,780 20,780 2019/04/10 1398/01/21 1398-01-21
20,060 19,900 20,580 20,180 2019/04/09 1398/01/20 1398-01-20
19,680 19,180 19,710 19,240 2019/04/08 1398/01/19 1398-01-19
18,990 18,990 19,860 19,270 2019/04/07 1398/01/18 1398-01-18
19,000 18,990 19,000 19,000 2019/04/06 1398/01/17 1398-01-17
18,950 18,950 19,180 18,950 2019/04/05 1398/01/16 1398-01-16
18,740 18,690 19,180 19,180 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص IHLGM