بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.62 | 2.62 | 2.62 | 2.62 | 0.88 | 33.59% | 2023/10/09 | 1402/07/17 |
3.50 | 3.50 | 3.50 | 3.50 | 0.88 | 33.59% | 2023/09/26 | 1402/07/04 |
2.62 | 2.62 | 2.62 | 2.62 | 0.29 | 11.07% | 2022/11/02 | 1401/08/11 |
2.91 | 2.91 | 2.91 | 2.91 | 0.09 | 3.09% | 2022/11/01 | 1401/08/10 |
3 | 3 | 3 | 3 | 0.19 | 6.33% | 2022/10/03 | 1401/07/11 |
3.19 | 3.19 | 3.19 | 3.19 | 0.21 | 6.58% | 2022/08/30 | 1401/06/08 |
3.40 | 3.40 | 3.40 | 3.40 | 0.25 | 7.94% | 2022/04/20 | 1401/01/31 |
3.15 | 3.15 | 3.15 | 3.15 | 0.35 | 11.11% | 2022/03/29 | 1401/01/09 |
3.50 | 3.50 | 3.50 | 3.50 | 0.1 | 2.86% | 2022/01/30 | 1400/11/10 |
3.60 | 3.60 | 3.60 | 3.60 | 0.1 | 2.86% | 2022/01/26 | 1400/11/06 |
3.50 | 3.50 | 3.50 | 3.50 | 0.06 | 1.74% | 2022/01/25 | 1400/11/05 |
3.44 | 3.44 | 3.44 | 3.44 | 0.31 | 9.9% | 2022/01/23 | 1400/11/03 |
3.13 | 3.13 | 3.13 | 3.13 | 0.09 | 2.88% | 2022/01/19 | 1400/10/29 |
3.57 | 3.22 | 3.57 | 3.22 | - | - | 2022/01/18 | 1400/10/28 |
3.57 | 3.22 | 3.57 | 3.22 | - | - | 2022/01/17 | 1400/10/27 |
3.57 | 3.22 | 3.57 | 3.22 | - | - | 2022/01/16 | 1400/10/26 |
3.57 | 3.22 | 3.57 | 3.22 | - | - | 2022/01/15 | 1400/10/25 |
3.22 | 3.22 | 3.57 | 3.22 | 0.35 | 10.87% | 2022/01/14 | 1400/10/24 |
3.22 | 3.22 | 3.57 | 3.57 | - | - | 2022/01/13 | 1400/10/23 |
3.57 | 3.22 | 3.57 | 3.57 | 0.35 | 10.87% | 2022/01/12 | 1400/10/22 |
3.22 | 3.22 | 3.22 | 3.22 | 0.35 | 10.87% | 2022/01/11 | 1400/10/21 |
3.57 | 3.57 | 3.57 | 3.57 | 0.07 | 2% | 2021/12/05 | 1400/09/14 |
3.50 | 3.50 | 3.50 | 3.50 | 0.06 | 1.71% | 2021/10/20 | 1400/07/28 |
3.56 | 3.56 | 3.56 | 3.56 | 0.02 | 0.56% | 2021/10/17 | 1400/07/25 |
3.58 | 3.58 | 3.58 | 3.58 | 0.12 | 3.35% | 2021/09/26 | 1400/07/04 |
3.70 | 3.70 | 3.70 | 3.70 | 0.1 | 2.7% | 2021/06/16 | 1400/03/26 |
3.80 | 3.80 | 3.80 | 3.80 | 0.1 | 2.63% | 2021/05/16 | 1400/02/26 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.63% | 2021/05/09 | 1400/02/19 |
3.80 | 3.80 | 3.80 | 3.80 | 0.1 | 2.7% | 2021/04/21 | 1400/02/01 |
3.70 | 3.70 | 3.70 | 3.70 | 0.1 | 2.7% | 2021/04/06 | 1400/01/17 |