تاریخچه IF Bosfin Sarajevo
۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2022/01/20 | 1400/10/30 |
0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 10% | 2021/07/28 | 1400/05/06 |
0.90 | 0.90 | 0.90 | 0.90 | 0.09 | 10% | 2020/12/02 | 1399/09/12 |
0.99 | 0.99 | 0.99 | 0.99 | 0.03 | 3.03% | 2020/11/04 | 1399/08/14 |
1.02 | 1.02 | 1.02 | 1.02 | 0.04 | 4.08% | 2020/09/24 | 1399/07/03 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03% | 2020/09/22 | 1399/07/01 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2020/09/20 | 1399/06/30 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2020/09/13 | 1399/06/23 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.2% | 2020/09/08 | 1399/06/18 |
0.91 | 0.91 | 0.91 | 0.91 | 0.02 | 2.25% | 2020/09/06 | 1399/06/16 |
0.89 | 0.89 | 0.89 | 0.89 | 0.09 | 10.11% | 2020/08/16 | 1399/05/26 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08% | 2020/04/07 | 1399/01/19 |
0.96 | 0.96 | 0.96 | 0.96 | 0.1 | 10.42% | 2020/03/23 | 1399/01/04 |
1.06 | 1.06 | 1.06 | 1.06 | 0.11 | 10.38% | 2020/01/17 | 1398/10/27 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2019/11/21 | 1398/08/30 |
1.20 | 1.20 | 1.20 | 1.20 | 0.04 | 3.33% | 2019/11/05 | 1398/08/14 |
1.24 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73% | 2019/10/02 | 1398/07/10 |
1.13 | 1.13 | 1.13 | 1.13 | 0.1 | 9.71% | 2019/10/01 | 1398/07/09 |
1.03 | 1.03 | 1.03 | 1.03 | 0.09 | 9.57% | 2019/09/30 | 1398/07/08 |
0.94 | 0.94 | 0.94 | 0.94 | 0.08 | 9.3% | 2019/09/26 | 1398/07/04 |
0.86 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86% | 2019/09/13 | 1398/06/22 |
0.79 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72% | 2019/09/11 | 1398/06/20 |
0.72 | 0.72 | 0.72 | 0.72 | 0.08 | 11.11% | 2019/02/19 | 1397/11/30 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2019/01/22 | 1397/11/02 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2019/01/21 | 1397/11/01 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.25% | 2019/01/14 | 1397/10/24 |
0.85 | 0.85 | 0.85 | 0.85 | 0.09 | 10.59% | 2018/12/28 | 1397/10/07 |
0.94 | 0.94 | 0.94 | 0.94 | 0.1 | 10.64% | 2018/12/27 | 1397/10/06 |
1.04 | 1.04 | 1.04 | 1.04 | 0.11 | 10.58% | 2018/11/12 | 1397/08/21 |
1.15 | 1.15 | 1.15 | 1.15 | 0.11 | 10.58% | 2018/09/19 | 1397/06/28 |