تاریخچه IDX LQ45
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,003.48 | 1,003.48 | 1,003.48 | 1,003.48 | 3.13 | 0.31% | 2024/03/13 | 1402/12/23 |
1,000.35 | 1,000.35 | 1,000.35 | 1,000.35 | 3.79 | 0.38% | 2024/03/08 | 1402/12/18 |
994.06 | 994.06 | 996.56 | 996.56 | 16.68 | 1.7% | 2024/03/06 | 1402/12/16 |
981.95 | 979.88 | 981.95 | 979.88 | 2.07 | 0.21% | 2024/03/04 | 1402/12/14 |
987.90 | 987.90 | 987.90 | 987.90 | 42.46 | 4.49% | 2024/03/02 | 1402/12/12 |
945.44 | 945.44 | 945.44 | 945.44 | 8.64 | 0.92% | 2023/12/07 | 1402/09/16 |
936.80 | 936.80 | 936.80 | 936.80 | 3.95 | 0.42% | 2023/12/06 | 1402/09/15 |
940.75 | 940.75 | 940.75 | 940.75 | 0.61 | 0.06% | 2023/12/05 | 1402/09/14 |
940.14 | 940.14 | 940.14 | 940.14 | 0.43 | 0.05% | 2023/12/04 | 1402/09/13 |
939.71 | 939.71 | 939.71 | 939.71 | 9.68 | 1.04% | 2023/12/01 | 1402/09/10 |
930.03 | 930.03 | 930.03 | 930.03 | 5.69 | 0.62% | 2023/11/30 | 1402/09/09 |
924.34 | 924.34 | 924.34 | 924.34 | 1.05 | 0.11% | 2023/11/29 | 1402/09/08 |
924.13 | 924.13 | 925.39 | 925.39 | 1.26 | 0.14% | 2023/11/27 | 1402/09/06 |
924.87 | 924.87 | 924.87 | 924.87 | 1.37 | 0.15% | 2023/11/24 | 1402/09/03 |
923.50 | 923.50 | 923.50 | 923.50 | 10.91 | 1.2% | 2023/11/23 | 1402/09/02 |
912.59 | 912.59 | 912.59 | 912.59 | 3.13 | 0.34% | 2023/11/22 | 1402/09/01 |
915.72 | 915.72 | 915.72 | 915.72 | 2.96 | 0.32% | 2023/11/21 | 1402/08/30 |
918.68 | 918.68 | 918.68 | 918.68 | 1.27 | 0.14% | 2023/11/20 | 1402/08/29 |
917.41 | 917.41 | 917.41 | 917.41 | 3 | 0.33% | 2023/11/17 | 1402/08/26 |
920.41 | 920.41 | 920.41 | 920.41 | 0.29 | 0.03% | 2023/11/16 | 1402/08/25 |
920.12 | 920.12 | 920.12 | 920.12 | 16.21 | 1.79% | 2023/11/15 | 1402/08/24 |
903.91 | 903.91 | 903.91 | 903.91 | 2.69 | 0.3% | 2023/11/14 | 1402/08/23 |
901.22 | 901.22 | 901.22 | 901.22 | 0.5 | 0.06% | 2023/11/13 | 1402/08/22 |
901.72 | 901.72 | 901.72 | 901.72 | 8.15 | 0.9% | 2023/11/10 | 1402/08/19 |
909.87 | 909.87 | 909.87 | 909.87 | 3.12 | 0.34% | 2023/11/09 | 1402/08/18 |
906.75 | 906.75 | 906.75 | 906.75 | 6.68 | 0.74% | 2023/11/08 | 1402/08/17 |
913.43 | 913.43 | 913.43 | 913.43 | 5.42 | 0.59% | 2023/11/07 | 1402/08/16 |
918.85 | 918.85 | 918.85 | 918.85 | 5.42 | 0.59% | 2023/11/06 | 1402/08/15 |