شاخص یاب

روپیه اندونزی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0069 0.0069 0.0070 0.0070 2018/07/13 1397/04/22 1397-04-22
0.0070 0.0069 0.0070 0.0070 2018/07/12 1397/04/21 1397-04-21
0.0069 0.0069 0.0070 0.0069 2018/07/11 1397/04/20 1397-04-20
0.0071 0.0070 0.0071 0.0070 2018/07/09 1397/04/18 1397-04-18
0.0069 0.0069 0.0070 0.0070 2018/07/06 1397/04/15 1397-04-15
0.0069 0.0069 0.0070 0.0070 2018/07/05 1397/04/14 1397-04-14
0.0069 0.0069 0.0070 0.0070 2018/07/03 1397/04/12 1397-04-12
0.0069 0.0069 0.0070 0.0070 2018/07/02 1397/04/11 1397-04-11
0.0069 0.0069 0.0070 0.0070 2018/06/29 1397/04/08 1397-04-08
0.0070 0.0070 0.0071 0.0070 2018/06/28 1397/04/07 1397-04-07
0.0070 0.0070 0.0071 0.0071 2018/06/27 1397/04/06 1397-04-06
0.0070 0.0070 0.0071 0.0071 2018/06/26 1397/04/05 1397-04-05
0.0070 0.0070 0.0071 0.0071 2018/06/25 1397/04/04 1397-04-04
0.0071 0.0071 0.0073 0.0071 2018/06/21 1397/03/31 1397-03-31
0.0072 0.0071 0.0073 0.0072 2018/06/20 1397/03/30 1397-03-30
0.0072 0.0071 0.0073 0.0071 2018/06/19 1397/03/29 1397-03-29
0.0071 0.0071 0.0073 0.0071 2018/06/18 1397/03/28 1397-03-28
0.0071 0.0071 0.0072 0.0072 2018/06/16 1397/03/26 1397-03-26
0.0071 0.0071 0.0072 0.0072 2018/06/15 1397/03/25 1397-03-25
0.0071 0.0071 0.0072 0.0072 2018/06/14 1397/03/24 1397-03-24
0.0071 0.0071 0.0073 0.0072 2018/06/13 1397/03/23 1397-03-23
0.0071 0.0071 0.0072 0.0072 2018/06/12 1397/03/22 1397-03-22
0.0072 0.0072 0.0073 0.0072 2018/06/08 1397/03/18 1397-03-18
0.0073 0.0072 0.0073 0.0072 2018/06/07 1397/03/17 1397-03-17
0.0071 0.0071 0.0072 0.0072 2018/05/31 1397/03/10 1397-03-10

نمودار جامع تحولات سالانه شاخص روپیه اندونزی / دلار