شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IDR/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.38 8.38 8.38 8.38 2019/10/14 1398/07/22 1398-07-22
8.4210 8.3670 8.4210 8.3670 2019/10/11 1398/07/19 1398-07-19
8.4450 8.4290 8.4450 8.4290 2019/10/10 1398/07/18 1398-07-18
8.4510 8.4470 8.4510 8.4470 2019/10/09 1398/07/17 1398-07-17
8.4370 8.4330 8.4410 8.4390 2019/10/08 1398/07/16 1398-07-16
8.4430 8.4430 8.4460 8.4460 2019/10/07 1398/07/15 1398-07-15
8.43 8.43 8.43 8.43 2019/10/05 1398/07/13 1398-07-13
8.4680 8.4290 8.4680 8.4290 2019/10/04 1398/07/12 1398-07-12
8.4840 8.4840 8.4940 8.4860 2019/10/03 1398/07/11 1398-07-11
8.46 8.46 8.4940 8.4850 2019/10/02 1398/07/10 1398-07-10
8.4380 8.4330 8.4540 8.4530 2019/10/01 1398/07/09 1398-07-09
8.4710 8.44 8.4710 8.44 2019/09/30 1398/07/08 1398-07-08
8.47 8.47 8.47 8.47 2019/09/28 1398/07/06 1398-07-06
8.4620 8.4550 8.4670 8.4610 2019/09/27 1398/07/05 1398-07-05
8.4690 8.4660 8.4690 8.4670 2019/09/26 1398/07/04 1398-07-04
8.4810 8.4720 8.4810 8.4750 2019/09/25 1398/07/03 1398-07-03
8.49 8.4560 8.49 8.4720 2019/09/24 1398/07/02 1398-07-02
8.4690 8.4690 8.4980 8.4890 2019/09/23 1398/07/01 1398-07-01
8.4610 8.4610 8.4610 8.4610 2019/09/21 1398/06/30 1398-06-30
8.4660 8.4430 8.4660 8.4430 2019/09/20 1398/06/29 1398-06-29
8.4580 8.4560 8.4830 8.4560 2019/09/19 1398/06/28 1398-06-28
8.4130 8.4130 8.4640 8.4610 2019/09/18 1398/06/27 1398-06-27
8.3980 8.3670 8.4450 8.4310 2019/09/17 1398/06/26 1398-06-26
8.4750 8.4150 8.4750 8.4190 2019/09/16 1398/06/25 1398-06-25
8.4830 8.4370 8.4830 8.4370 2019/09/15 1398/06/24 1398-06-24

نمودار جامع تحولات سالانه شاخص IDR/KRW Ask