شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IDR/CHF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0069 0.0068 0.0069 0.0068 2018/08/16 1397/05/25 1397-05-25
0.0068 0.0068 0.0069 0.0068 2018/08/13 1397/05/22 1397-05-22
0.0069 0.0068 0.0069 0.0069 2018/08/10 1397/05/19 1397-05-19
0.0067 0.0066 0.0069 0.0067 2018/08/09 1397/05/18 1397-05-18
0.0068 0.0068 0.0069 0.0069 2018/08/06 1397/05/15 1397-05-15
0.0068 0.0068 0.0069 0.0069 2018/08/02 1397/05/11 1397-05-11
0.0068 0.0068 0.0069 0.0069 2018/08/01 1397/05/10 1397-05-10
0.0068 0.0068 0.0069 0.0069 2018/07/31 1397/05/09 1397-05-09
0.0068 0.0068 0.0069 0.0069 2018/07/30 1397/05/08 1397-05-08
0.0069 0.0068 0.0069 0.0069 2018/07/27 1397/05/05 1397-05-05
0.0068 0.0068 0.0068 0.0068 2018/07/26 1397/05/04 1397-05-04
0.0069 0.0069 0.0069 0.0069 2018/07/25 1397/05/03 1397-05-03
0.0069 0.0068 0.0069 0.0068 2018/07/24 1397/05/02 1397-05-02
0.0068 0.0068 0.0069 0.0068 2018/07/23 1397/05/01 1397-05-01
0.0070 0.0069 0.0070 0.0069 2018/07/19 1397/04/28 1397-04-28
0.0069 0.0069 0.0070 0.0069 2018/07/18 1397/04/27 1397-04-27
0.0070 0.0070 0.0070 0.0070 2018/07/17 1397/04/26 1397-04-26
0.0069 0.0069 0.0070 0.0069 2018/07/16 1397/04/25 1397-04-25
0.0070 0.0070 0.0070 0.0070 2018/07/12 1397/04/21 1397-04-21
0.0070 0.0069 0.0070 0.0069 2018/07/05 1397/04/14 1397-04-14
0.0069 0.0069 0.0070 0.0069 2018/06/29 1397/04/08 1397-04-08
0.0069 0.0069 0.0071 0.0070 2018/06/28 1397/04/07 1397-04-07
0.0071 0.0070 0.0071 0.0070 2018/06/22 1397/04/01 1397-04-01
0.0071 0.0070 0.0071 0.0070 2018/06/21 1397/03/31 1397-03-31
0.0072 0.0071 0.0072 0.0072 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص IDR/CHF Bid