بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.59 | 8.59 | 8.59 | 8.59 | 0.12 | 1.42% | 2024/04/18 | 1403/01/30 |
7.97 | 7.97 | 8.47 | 8.47 | - | - | 2024/04/17 | 1403/01/29 |
8.14 | 8.14 | 8.14 | 8.14 | 0.23 | 2.83% | 2024/04/16 | 1403/01/28 |
8.35 | 8.35 | 8.37 | 8.37 | 0.05 | 0.6% | 2024/04/15 | 1403/01/27 |
8.34 | 8.32 | 8.34 | 8.32 | 0.02 | 0.24% | 2024/04/11 | 1403/01/23 |
8.27 | 8.27 | 8.30 | 8.30 | 0.01 | 0.12% | 2024/04/09 | 1403/01/21 |
8.29 | 8.29 | 8.29 | 8.29 | 0.18 | 2.17% | 2024/04/08 | 1403/01/20 |
8.57 | 8.47 | 8.57 | 8.47 | 0.03 | 0.36% | 2024/04/02 | 1403/01/14 |
8.44 | 8.44 | 8.44 | 8.44 | 0.04 | 0.48% | 2024/03/29 | 1403/01/10 |
8.40 | 8.40 | 8.40 | 8.40 | 0.18 | 2.19% | 2024/03/28 | 1403/01/09 |
8.37 | 8.22 | 8.37 | 8.22 | 0.13 | 1.58% | 2024/03/27 | 1403/01/08 |
8.36 | 8.35 | 8.36 | 8.35 | 0.29 | 3.47% | 2024/03/26 | 1403/01/07 |
8.64 | 8.64 | 8.64 | 8.64 | - | - | 2024/03/23 | 1403/01/04 |
8.81 | 8.81 | 8.81 | 8.81 | 0.11 | 1.25% | 2024/03/22 | 1403/01/03 |
8.48 | 8.47 | 8.97 | 8.92 | 0.22 | 2.53% | 2024/03/19 | 1402/12/29 |
8.64 | 8.64 | 8.70 | 8.70 | 0.29 | 3.45% | 2024/03/18 | 1402/12/28 |
8.59 | 8.41 | 8.59 | 8.41 | 0.29 | 3.45% | 2024/03/14 | 1402/12/24 |
8.32 | 8.32 | 8.32 | 8.32 | 0.01 | 0.12% | 2024/03/13 | 1402/12/23 |
8.31 | 8.31 | 8.31 | 8.31 | 0.32 | 4.01% | 2024/03/12 | 1402/12/22 |
7.99 | 7.99 | 7.99 | 7.99 | 0.16 | 2.04% | 2024/03/11 | 1402/12/21 |
7.90 | 7.82 | 7.90 | 7.83 | 0.18 | 2.3% | 2024/03/08 | 1402/12/18 |
7.92 | 7.92 | 8.04 | 8.01 | 0.07 | 0.87% | 2024/03/06 | 1402/12/16 |
8.08 | 8.08 | 8.08 | 8.08 | 0.19 | 2.41% | 2024/03/04 | 1402/12/14 |
7.95 | 7.95 | 7.95 | 7.95 | 0.04 | 0.51% | 2024/03/02 | 1402/12/12 |
7.91 | 7.91 | 7.91 | 7.91 | 0.02 | 0.25% | 2024/03/01 | 1402/12/11 |
7.80 | 7.80 | 7.93 | 7.93 | 0.02 | 0.25% | 2024/02/29 | 1402/12/10 |