آیکون / ICON

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.4198 3.25 3.4210 3.3684 2018/05/22 1397/03/01 1397-03-01
3.6658 3.5509 3.6658 3.5509 2018/05/21 1397/02/31 1397-02-31
3.5150 3.33 3.6554 3.6554 2018/05/20 1397/02/30 1397-02-30
3.5629 3.4876 3.5778 3.5651 2018/05/19 1397/02/29 1397-02-29
3.6044 3.5001 3.6189 3.6189 2018/05/18 1397/02/28 1397-02-28
3.7149 3.62 3.8606 3.62 2018/05/17 1397/02/27 1397-02-27
3.9793 3.67 3.9793 3.7475 2018/05/16 1397/02/26 1397-02-26
4.0522 3.8357 4.2956 3.8357 2018/05/15 1397/02/25 1397-02-25
4.01 3.70 4.0145 3.8397 2018/05/14 1397/02/24 1397-02-24
3.8109 3.60 3.9562 3.9020 2018/05/13 1397/02/23 1397-02-23
3.7190 3.68 4.0518 3.7646 2018/05/12 1397/02/22 1397-02-22
3.80 3.5723 4.0749 3.8890 2018/05/11 1397/02/21 1397-02-21
4.0001 4 4.0001 4 2018/05/10 1397/02/20 1397-02-20
4.1999 4.0001 4.3199 4.10 2018/05/09 1397/02/19 1397-02-19
4.0775 4 4.4739 4 2018/05/08 1397/02/18 1397-02-18
4.2497 3.8501 4.3999 4.3999 2018/05/07 1397/02/17 1397-02-17
4.2166 4.1049 4.5118 4.1049 2018/05/06 1397/02/16 1397-02-16
4.50 4.1089 4.6999 4.4966 2018/05/05 1397/02/15 1397-02-15
4.6989 3.9961 4.6999 4.10 2018/05/04 1397/02/14 1397-02-14
4.15 4.1068 4.4389 4.1068 2018/05/03 1397/02/13 1397-02-13
4.25 3.9156 4.25 4.10 2018/05/02 1397/02/12 1397-02-12
4.08 4.0001 4.2926 4.2926 2018/05/01 1397/02/11 1397-02-11
4.6925 4.1502 4.6925 4.20 2018/04/30 1397/02/10 1397-02-10
4.75 4.2005 4.75 4.2005 2018/04/29 1397/02/09 1397-02-09
4.6997 4 4.80 4.80 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص آیکون / ICON