تاریخچه ICICI Prudential Nifty
۱۴:۵۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
246.61 | 246.61 | 247.55 | 246.72 | 0.38 | 0.15% | 2024/04/24 | 1403/02/05 |
246.61 | 246.12 | 247 | 246.34 | 0.05 | 0.02% | 2024/04/23 | 1403/02/04 |
245.19 | 244.53 | 246.39 | 246.39 | 2.21 | 0.91% | 2024/04/22 | 1403/02/03 |
240.88 | 240.88 | 244.18 | 244.18 | 1.28 | 0.53% | 2024/04/19 | 1403/01/31 |
244.02 | 242.67 | 245.50 | 242.90 | 1.46 | 0.6% | 2024/04/18 | 1403/01/30 |
244.11 | 243.30 | 244.39 | 244.36 | 1.03 | 0.42% | 2024/04/16 | 1403/01/28 |
246.24 | 245.39 | 246.69 | 245.39 | 2.86 | 1.17% | 2024/04/15 | 1403/01/27 |
249.71 | 248.10 | 249.90 | 248.25 | 1.6 | 0.64% | 2024/04/12 | 1403/01/24 |
249.57 | 249.57 | 250.11 | 249.85 | 0.31 | 0.12% | 2024/04/10 | 1403/01/22 |
249.62 | 249.41 | 250.26 | 249.54 | 0.33 | 0.13% | 2024/04/09 | 1403/01/21 |
248.32 | 248.32 | 249.51 | 249.21 | 1.67 | 0.67% | 2024/04/08 | 1403/01/20 |
247.21 | 247.21 | 247.95 | 247.54 | 0.96 | 0.39% | 2024/04/05 | 1403/01/17 |
248.37 | 246.28 | 248.50 | 248.50 | 1.01 | 0.41% | 2024/04/04 | 1403/01/16 |
246.47 | 246.47 | 248.12 | 247.49 | 0.1 | 0.04% | 2024/04/03 | 1403/01/15 |
247.49 | 246.61 | 247.59 | 247.59 | 1.76 | 0.72% | 2024/04/01 | 1403/01/13 |
244.48 | 244.48 | 247.09 | 245.83 | 2.24 | 0.92% | 2024/03/28 | 1403/01/09 |
242.79 | 242.79 | 243.83 | 243.59 | 1.09 | 0.45% | 2024/03/27 | 1403/01/08 |
242.77 | 242.50 | 243.04 | 242.50 | 0.85 | 0.35% | 2024/03/26 | 1403/01/07 |
242.53 | 242.53 | 243.65 | 243.35 | 0.64 | 0.26% | 2024/03/22 | 1403/01/03 |
241.45 | 239.54 | 242.88 | 242.71 | 0.35 | 0.14% | 2024/03/19 | 1402/12/29 |
242.51 | 242.05 | 243.25 | 242.36 | 0.32 | 0.13% | 2024/03/18 | 1402/12/28 |
241.86 | 241.80 | 244.29 | 242.68 | 1.28 | 0.53% | 2024/03/14 | 1402/12/24 |
246.40 | 241.46 | 246.40 | 242.37 | 3.74 | 1.54% | 2024/03/13 | 1402/12/23 |
246.03 | 245.72 | 247.16 | 246.11 | 0.26 | 0.11% | 2024/03/12 | 1402/12/22 |
247.03 | 245.85 | 247.03 | 245.85 | 1.28 | 0.52% | 2024/03/11 | 1402/12/21 |
245.62 | 245.16 | 247.54 | 247.13 | 1.31 | 0.53% | 2024/03/06 | 1402/12/16 |
246.01 | 245.35 | 246.60 | 245.82 | 0.67 | 0.27% | 2024/03/04 | 1402/12/14 |
245.85 | 245.50 | 246.09 | 245.50 | 0.99 | 0.4% | 2024/03/02 | 1402/12/12 |