تاریخچه ICEX Main
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,192.11 | 2,192.11 | 2,192.11 | 2,192.11 | 13.46 | 0.61% | 2024/03/13 | 1402/12/23 |
2,205.57 | 2,205.57 | 2,205.57 | 2,205.57 | 3.78 | 0.17% | 2024/03/12 | 1402/12/22 |
2,201.79 | 2,201.79 | 2,201.79 | 2,201.79 | 31.58 | 1.43% | 2024/03/11 | 1402/12/21 |
2,233.37 | 2,233.37 | 2,233.37 | 2,233.37 | 8.16 | 0.37% | 2024/03/09 | 1402/12/19 |
2,225.21 | 2,225.21 | 2,225.21 | 2,225.21 | 6.93 | 0.31% | 2024/03/08 | 1402/12/18 |
2,246.79 | 2,232.14 | 2,246.79 | 2,232.14 | 11.64 | 0.52% | 2024/03/06 | 1402/12/16 |
2,243.78 | 2,243.78 | 2,243.78 | 2,243.78 | 3.97 | 0.18% | 2024/03/04 | 1402/12/14 |
2,242.34 | 2,242.34 | 2,242.34 | 2,242.34 | 272.71 | 13.85% | 2024/03/02 | 1402/12/12 |
1,969.63 | 1,969.63 | 1,969.63 | 1,969.63 | 3.73 | 0.19% | 2023/12/07 | 1402/09/16 |
1,965.90 | 1,965.90 | 1,965.90 | 1,965.90 | 1.4 | 0.07% | 2023/12/06 | 1402/09/15 |
1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 5.54 | 0.28% | 2023/12/05 | 1402/09/14 |
1,970.04 | 1,970.04 | 1,970.04 | 1,970.04 | 17.89 | 0.92% | 2023/12/04 | 1402/09/13 |
1,952.15 | 1,952.15 | 1,952.15 | 1,952.15 | 11.03 | 0.57% | 2023/12/02 | 1402/09/11 |
1,941.12 | 1,941.12 | 1,941.12 | 1,941.12 | 34.69 | 1.82% | 2023/12/01 | 1402/09/10 |
1,906.43 | 1,906.43 | 1,906.43 | 1,906.43 | 10.53 | 0.56% | 2023/11/30 | 1402/09/09 |
1,895.90 | 1,895.90 | 1,895.90 | 1,895.90 | 42.65 | 2.25% | 2023/11/29 | 1402/09/08 |
1,938.55 | 1,938.55 | 1,938.55 | 1,938.55 | 20.01 | 1.04% | 2023/11/27 | 1402/09/06 |
1,925.22 | 1,925.22 | 1,925.22 | 1,925.22 | 12.17 | 0.63% | 2023/11/25 | 1402/09/04 |
1,937.39 | 1,937.39 | 1,937.39 | 1,937.39 | 119.18 | 6.55% | 2023/11/24 | 1402/09/03 |
1,818.21 | 1,818.21 | 1,818.21 | 1,818.21 | 12.95 | 0.72% | 2023/11/23 | 1402/09/02 |
1,805.26 | 1,805.26 | 1,805.26 | 1,805.26 | 14.99 | 0.83% | 2023/11/22 | 1402/09/01 |
1,820.25 | 1,820.25 | 1,820.25 | 1,820.25 | 8.77 | 0.48% | 2023/11/21 | 1402/08/30 |
1,829.02 | 1,829.02 | 1,829.02 | 1,829.02 | 10.5 | 0.57% | 2023/11/20 | 1402/08/29 |
1,839.52 | 1,839.52 | 1,839.52 | 1,839.52 | 9.23 | 0.5% | 2023/11/18 | 1402/08/27 |
1,830.29 | 1,830.29 | 1,830.29 | 1,830.29 | 24.12 | 1.34% | 2023/11/17 | 1402/08/26 |
1,806.17 | 1,806.17 | 1,806.17 | 1,806.17 | 29.67 | 1.67% | 2023/11/16 | 1402/08/25 |
1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 13.71 | 0.77% | 2023/11/15 | 1402/08/24 |
1,790.21 | 1,790.21 | 1,790.21 | 1,790.21 | 13.71 | 0.77% | 2023/11/14 | 1402/08/23 |