بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0450 | 1.0450 | 1.09 | 1.09 | 0.05 | 4.81% | 2024/04/18 | 1403/01/30 |
1.0350 | 1.0350 | 1.04 | 1.04 | - | - | 2024/04/17 | 1403/01/29 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/04/16 | 1403/01/28 |
1.08 | 1.04 | 1.08 | 1.04 | 0.03 | 2.88% | 2024/04/12 | 1403/01/24 |
1.0750 | 1.07 | 1.0750 | 1.07 | 0.005 | 0.47% | 2024/04/11 | 1403/01/23 |
1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.01 | 0.95% | 2024/04/10 | 1403/01/22 |
1.04 | 1.04 | 1.0550 | 1.0550 | 0.03 | 2.84% | 2024/04/09 | 1403/01/21 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | 0.035 | 3.33% | 2024/04/05 | 1403/01/17 |
1.05 | 1.05 | 1.05 | 1.05 | 0.005 | 0.48% | 2024/04/04 | 1403/01/16 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.01 | 0.95% | 2024/04/03 | 1403/01/15 |
1.0550 | 1.0550 | 1.0650 | 1.0650 | 0.015 | 1.43% | 2024/03/28 | 1403/01/09 |
1.0650 | 1.05 | 1.0650 | 1.05 | 0.05 | 4.76% | 2024/03/26 | 1403/01/07 |
1.1550 | 1.09 | 1.1550 | 1.10 | 0.05 | 4.55% | 2024/03/19 | 1402/12/29 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/03/16 | 1402/12/26 |
1.15 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/03/14 | 1402/12/24 |
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.005 | 0.43% | 2024/03/13 | 1402/12/23 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/03/12 | 1402/12/22 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.72% | 2024/03/11 | 1402/12/21 |
1.18 | 1.18 | 1.18 | 1.18 | 0.02 | 1.72% | 2024/03/09 | 1402/12/19 |
1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.65% | 2024/03/08 | 1402/12/18 |
1.16 | 1.13 | 1.17 | 1.13 | 0.045 | 3.98% | 2024/03/06 | 1402/12/16 |
1.16 | 1.16 | 1.1750 | 1.1750 | 0.015 | 1.29% | 2024/03/04 | 1402/12/14 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.015 | 1.28% | 2024/03/02 | 1402/12/12 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/03/01 | 1402/12/11 |
1.17 | 1.17 | 1.18 | 1.18 | 0.02 | 1.72% | 2024/02/29 | 1402/12/10 |
1.16 | 1.16 | 1.16 | 1.16 | 0.05 | 4.31% | 2024/02/28 | 1402/12/09 |
1.21 | 1.21 | 1.21 | 1.21 | 0.05 | 4.31% | 2024/02/24 | 1402/12/05 |