تاریخچه ICBC
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 0.11 | 2.1% | 2024/03/28 | 1403/01/09 |
5.36 | 5.36 | 5.36 | 5.36 | 0.03 | 0.56% | 2024/03/27 | 1403/01/08 |
5.29 | 5.29 | 5.33 | 5.33 | 0.08 | 1.52% | 2024/03/26 | 1403/01/07 |
5.25 | 5.25 | 5.25 | 5.25 | - | - | 2024/03/23 | 1403/01/04 |
5.22 | 5.22 | 5.22 | 5.22 | 0.02 | 0.38% | 2024/03/22 | 1403/01/03 |
5.17 | 5.15 | 5.21 | 5.20 | 0.02 | 0.39% | 2024/03/19 | 1402/12/29 |
5.19 | 5.18 | 5.19 | 5.18 | 0.03 | 0.58% | 2024/03/18 | 1402/12/28 |
5.17 | 5.17 | 5.21 | 5.21 | 0.02 | 0.39% | 2024/03/14 | 1402/12/24 |
5.20 | 5.20 | 5.20 | 5.20 | 0.06 | 1.15% | 2024/03/13 | 1402/12/23 |
5.26 | 5.26 | 5.26 | 5.26 | 0.11 | 2.09% | 2024/03/12 | 1402/12/22 |
5.37 | 5.37 | 5.37 | 5.37 | 0.02 | 0.37% | 2024/03/11 | 1402/12/21 |
5.38 | 5.37 | 5.39 | 5.39 | 0.04 | 0.75% | 2024/03/08 | 1402/12/18 |
5.46 | 5.35 | 5.46 | 5.35 | 0.03 | 0.56% | 2024/03/06 | 1402/12/16 |
5.32 | 5.32 | 5.32 | 5.32 | 0.07 | 1.32% | 2024/03/04 | 1402/12/14 |
5.34 | 5.34 | 5.34 | 5.34 | 0.01 | 0.19% | 2024/03/02 | 1402/12/12 |
5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2024/03/01 | 1402/12/11 |
5.33 | 5.32 | 5.33 | 5.32 | 0.02 | 0.38% | 2024/02/29 | 1402/12/10 |
5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2024/02/28 | 1402/12/09 |
5.32 | 5.32 | 5.32 | 5.32 | 0.16 | 3.01% | 2024/02/26 | 1402/12/07 |
5.48 | 5.48 | 5.48 | 5.48 | 0.02 | 0.36% | 2024/02/24 | 1402/12/05 |
5.50 | 5.50 | 5.50 | 5.50 | 0.08 | 1.48% | 2024/02/23 | 1402/12/04 |
5.42 | 5.42 | 5.42 | 5.42 | 0.01 | 0.18% | 2024/02/22 | 1402/12/03 |
5.35 | 5.35 | 5.41 | 5.41 | 0.08 | 1.5% | 2024/02/21 | 1402/12/02 |
5.27 | 5.27 | 5.33 | 5.33 | 0.07 | 1.33% | 2024/02/20 | 1402/12/01 |
5.26 | 5.26 | 5.26 | 5.26 | 0.1 | 1.94% | 2024/02/19 | 1402/11/30 |
5.16 | 5.16 | 5.16 | 5.16 | 0.03 | 0.58% | 2024/02/09 | 1402/11/20 |
5.13 | 5.13 | 5.13 | 5.13 | 0.03 | 0.58% | 2024/02/08 | 1402/11/19 |