شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Ibnsina Pharma

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.80 9.80 10 10 2019/10/16 1398/07/24 1398-07-24
9.85 9.85 9.85 9.85 2019/10/15 1398/07/23 1398-07-23
9.83 9.83 9.83 9.83 2019/10/14 1398/07/22 1398-07-22
10.10 10.10 10.10 10.10 2019/10/13 1398/07/21 1398-07-21
10.04 10 10.04 10 2019/10/10 1398/07/18 1398-07-18
10.10 10.10 10.15 10.15 2019/10/09 1398/07/17 1398-07-17
10 9.98 10 9.98 2019/10/08 1398/07/16 1398-07-16
10.15 9.92 10.15 9.92 2019/10/07 1398/07/15 1398-07-15
9.95 9.90 9.95 9.90 2019/10/03 1398/07/11 1398-07-11
10.05 9.80 10.05 9.80 2019/10/02 1398/07/10 1398-07-10
9.85 9.85 10.11 10.10 2019/10/01 1398/07/09 1398-07-09
10 9.90 10 9.90 2019/09/30 1398/07/08 1398-07-08
10 9.97 10.01 9.97 2019/09/29 1398/07/07 1398-07-07
9.73 9.73 9.96 9.96 2019/09/26 1398/07/04 1398-07-04
9.65 9.65 9.70 9.70 2019/09/25 1398/07/03 1398-07-03
9.80 9.39 9.80 9.39 2019/09/24 1398/07/02 1398-07-02
10 9.72 10 9.72 2019/09/23 1398/07/01 1398-07-01
9.90 9.71 9.90 9.71 2019/09/22 1398/06/31 1398-06-31
10.30 10.20 10.30 10.20 2019/09/19 1398/06/28 1398-06-28
10.30 10.15 10.30 10.15 2019/09/18 1398/06/27 1398-06-27
10.45 10.42 10.45 10.42 2019/09/17 1398/06/26 1398-06-26
10.20 10.20 10.50 10.50 2019/09/16 1398/06/25 1398-06-25
10.30 10.25 10.30 10.25 2019/09/15 1398/06/24 1398-06-24
10.30 10.20 10.30 10.20 2019/09/12 1398/06/21 1398-06-21
10.41 10.41 10.41 10.41 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Ibnsina Pharma