تاریخچه IBEX Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,847.20 | 7,847.20 | 7,847.20 | 7,847.20 | 7.8 | 0.1% | 2024/03/13 | 1402/12/23 |
7,855 | 7,855 | 7,855 | 7,855 | 24.9 | 0.32% | 2024/03/12 | 1402/12/22 |
7,879.90 | 7,879.90 | 7,879.90 | 7,879.90 | 29 | 0.37% | 2024/03/11 | 1402/12/21 |
7,850.90 | 7,850.90 | 7,850.90 | 7,850.90 | 13.3 | 0.17% | 2024/03/09 | 1402/12/19 |
7,864.20 | 7,864.20 | 7,864.20 | 7,864.20 | 18.7 | 0.24% | 2024/03/08 | 1402/12/18 |
7,832.20 | 7,832.20 | 7,845.50 | 7,845.50 | 29.9 | 0.38% | 2024/03/06 | 1402/12/16 |
7,787.60 | 7,787.60 | 7,815.60 | 7,815.60 | 28 | 0.36% | 2024/03/04 | 1402/12/14 |
7,825.60 | 7,825.60 | 7,825.60 | 7,825.60 | 57.3 | 0.73% | 2024/03/02 | 1402/12/12 |
7,882.90 | 7,882.90 | 7,882.90 | 7,882.90 | 29.2 | 0.37% | 2023/12/07 | 1402/09/16 |
7,912.10 | 7,912.10 | 7,912.10 | 7,912.10 | 5.8 | 0.07% | 2023/12/06 | 1402/09/15 |
7,917.90 | 7,917.90 | 7,917.90 | 7,917.90 | 44.6 | 0.56% | 2023/12/05 | 1402/09/14 |
7,962.50 | 7,962.50 | 7,962.50 | 7,962.50 | 10.9 | 0.14% | 2023/12/04 | 1402/09/13 |
7,951.60 | 7,951.60 | 7,951.60 | 7,951.60 | 22.6 | 0.29% | 2023/12/02 | 1402/09/11 |
7,929 | 7,929 | 7,929 | 7,929 | 49.5 | 0.63% | 2023/12/01 | 1402/09/10 |
7,879.50 | 7,879.50 | 7,879.50 | 7,879.50 | 17 | 0.22% | 2023/11/30 | 1402/09/09 |
7,896.50 | 7,896.50 | 7,896.50 | 7,896.50 | 64 | 0.82% | 2023/11/29 | 1402/09/08 |
7,808.50 | 7,808.50 | 7,832.50 | 7,832.50 | 24 | 0.31% | 2023/11/27 | 1402/09/06 |
7,785.30 | 7,785.30 | 7,785.30 | 7,785.30 | 4.5 | 0.06% | 2023/11/25 | 1402/09/04 |
7,780.80 | 7,780.80 | 7,780.80 | 7,780.80 | 43.6 | 0.56% | 2023/11/24 | 1402/09/03 |
7,737.20 | 7,737.20 | 7,737.20 | 7,737.20 | 7.5 | 0.1% | 2023/11/23 | 1402/09/02 |
7,744.70 | 7,744.70 | 7,744.70 | 7,744.70 | 23.2 | 0.3% | 2023/11/22 | 1402/09/01 |
7,721.50 | 7,721.50 | 7,721.50 | 7,721.50 | 52.8 | 0.68% | 2023/11/21 | 1402/08/30 |
7,774.30 | 7,774.30 | 7,774.30 | 7,774.30 | 5.6 | 0.07% | 2023/11/20 | 1402/08/29 |
7,779.90 | 7,779.90 | 7,779.90 | 7,779.90 | 5.4 | 0.07% | 2023/11/18 | 1402/08/27 |
7,774.50 | 7,774.50 | 7,774.50 | 7,774.50 | 38.6 | 0.5% | 2023/11/17 | 1402/08/26 |
7,735.90 | 7,735.90 | 7,735.90 | 7,735.90 | 90.6 | 1.19% | 2023/11/16 | 1402/08/25 |
7,645.30 | 7,645.30 | 7,645.30 | 7,645.30 | 121.7 | 1.62% | 2023/11/15 | 1402/08/24 |
7,523.60 | 7,523.60 | 7,523.60 | 7,523.60 | 121.7 | 1.62% | 2023/11/14 | 1402/08/23 |