تاریخچه IBEX Medium Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,172.80 | 13,172.80 | 13,172.80 | 13,172.80 | 50.8 | 0.39% | 2024/03/13 | 1402/12/23 |
13,122 | 13,122 | 13,122 | 13,122 | 73.9 | 0.57% | 2024/03/12 | 1402/12/22 |
13,048.10 | 13,048.10 | 13,048.10 | 13,048.10 | 34.7 | 0.27% | 2024/03/11 | 1402/12/21 |
13,082.80 | 13,082.80 | 13,082.80 | 13,082.80 | 44.5 | 0.34% | 2024/03/09 | 1402/12/19 |
13,127.30 | 13,127.30 | 13,127.30 | 13,127.30 | 73.7 | 0.56% | 2024/03/08 | 1402/12/18 |
12,997.50 | 12,997.50 | 13,053.60 | 13,053.60 | 34.8 | 0.27% | 2024/03/06 | 1402/12/16 |
13,106.10 | 13,088.40 | 13,106.10 | 13,088.40 | 17.7 | 0.14% | 2024/03/04 | 1402/12/14 |
13,189.90 | 13,189.90 | 13,189.90 | 13,189.90 | 202.7 | 1.54% | 2024/03/02 | 1402/12/12 |
13,392.60 | 13,392.60 | 13,392.60 | 13,392.60 | 42.1 | 0.31% | 2023/12/07 | 1402/09/16 |
13,434.70 | 13,434.70 | 13,434.70 | 13,434.70 | 60.1 | 0.45% | 2023/12/06 | 1402/09/15 |
13,374.60 | 13,374.60 | 13,374.60 | 13,374.60 | 90.1 | 0.67% | 2023/12/05 | 1402/09/14 |
13,464.70 | 13,464.70 | 13,464.70 | 13,464.70 | 4.1 | 0.03% | 2023/12/04 | 1402/09/13 |
13,468.80 | 13,468.80 | 13,468.80 | 13,468.80 | 7.7 | 0.06% | 2023/12/02 | 1402/09/11 |
13,461.10 | 13,461.10 | 13,461.10 | 13,461.10 | 141.9 | 1.07% | 2023/12/01 | 1402/09/10 |
13,319.20 | 13,319.20 | 13,319.20 | 13,319.20 | 80.6 | 0.61% | 2023/11/30 | 1402/09/09 |
13,238.60 | 13,238.60 | 13,238.60 | 13,238.60 | 113.1 | 0.86% | 2023/11/29 | 1402/09/08 |
13,219.20 | 13,125.50 | 13,219.20 | 13,125.50 | 93.7 | 0.71% | 2023/11/27 | 1402/09/06 |
13,168.30 | 13,168.30 | 13,168.30 | 13,168.30 | 27.8 | 0.21% | 2023/11/25 | 1402/09/04 |
13,140.50 | 13,140.50 | 13,140.50 | 13,140.50 | 87.3 | 0.67% | 2023/11/24 | 1402/09/03 |
13,053.20 | 13,053.20 | 13,053.20 | 13,053.20 | 17.4 | 0.13% | 2023/11/23 | 1402/09/02 |
13,035.80 | 13,035.80 | 13,035.80 | 13,035.80 | 20.8 | 0.16% | 2023/11/22 | 1402/09/01 |
13,015 | 13,015 | 13,015 | 13,015 | 21 | 0.16% | 2023/11/21 | 1402/08/30 |
12,994 | 12,994 | 12,994 | 12,994 | 1.7 | 0.01% | 2023/11/20 | 1402/08/29 |
12,995.70 | 12,995.70 | 12,995.70 | 12,995.70 | 36.7 | 0.28% | 2023/11/18 | 1402/08/27 |
13,032.40 | 13,032.40 | 13,032.40 | 13,032.40 | 8.6 | 0.07% | 2023/11/17 | 1402/08/26 |
13,041 | 13,041 | 13,041 | 13,041 | 15.7 | 0.12% | 2023/11/16 | 1402/08/25 |
13,025.30 | 13,025.30 | 13,025.30 | 13,025.30 | 282.6 | 2.22% | 2023/11/15 | 1402/08/24 |
12,742.70 | 12,742.70 | 12,742.70 | 12,742.70 | 282.6 | 2.22% | 2023/11/14 | 1402/08/23 |