صفحات مرتبط

IBEX 35

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,869 9,861 9,913 9,902.30 2018/04/26 1397/02/06 1397-02-06
9,824 9,798 9,858 9,858 2018/04/25 1397/02/05 1397-02-05
9,905 9,852 9,937 9,883.40 2018/04/24 1397/02/04 1397-02-04
9,890 9,868 9,922 9,922 2018/04/23 1397/02/03 1397-02-03
9,862 9,853 9,906 9,884.20 2018/04/20 1397/01/31 1397-01-31
9,867 9,845 9,899 9,868 2018/04/19 1397/01/30 1397-01-30
9,827 9,803 9,864 9,857.30 2018/04/18 1397/01/29 1397-01-29
9,767 9,767 9,824 9,803.90 2018/04/17 1397/01/28 1397-01-28
9,772 9,745 9,793 9,766.10 2018/04/16 1397/01/27 1397-01-27
9,759 9,752 9,861 9,767.30 2018/04/13 1397/01/24 1397-01-24
9,732 9,712 9,760 9,747 2018/04/12 1397/01/23 1397-01-23
9,752 9,717 9,784 9,735.80 2018/04/11 1397/01/22 1397-01-22
9,758 9,751 9,769 9,763.50 2018/04/10 1397/01/21 1397-01-21
9,729 9,720 9,787 9,742.80 2018/04/09 1397/01/20 1397-01-20
9,682.80 9,682.80 9,682.80 9,682.80 2018/04/07 1397/01/18 1397-01-18
9,634 9,634 9,747 9,740.90 2018/04/05 1397/01/16 1397-01-16
9,522 9,429 9,522 9,513.30 2018/04/04 1397/01/15 1397-01-15
9,527 9,503 9,573 9,549.60 2018/04/03 1397/01/14 1397-01-14
9,589 9,589 9,656 9,600.40 2018/03/29 1397/01/09 1397-01-09
9,413 9,352 9,555 9,555 2018/03/28 1397/01/08 1397-01-08
9,493 9,443 9,498 9,473.60 2018/03/27 1397/01/07 1397-01-07
9,413 9,347 9,459 9,381 2018/03/26 1397/01/06 1397-01-06
9,378 9,335 9,415 9,393.10 2018/03/23 1397/01/03 1397-01-03
9,693 9,434 9,697 9,487.40 2018/03/22 1397/01/02 1397-01-02
9,685 9,619 9,685 9,681.60 2018/03/20 1396/12/29 1396-12-29

نمودار جامع تحولات سالانه شاخص IBEX 35