صفحات مرتبط

IBEX 35

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
10,064 10,005 10,085 10,010.40 2017/11/17 1396/08/26 1396-08-26
10,064 10,048 10,172 10,088.70 2017/11/16 1396/08/25 1396-08-25
9,912 9,897 10,027 10,013.90 2017/11/15 1396/08/24 1396-08-24
10,054 9,976 10,099 9,990.40 2017/11/14 1396/08/23 1396-08-23
10,124 9,985 10,124 10,049.90 2017/11/13 1396/08/22 1396-08-22
10,151 10,083 10,153 10,092.70 2017/11/10 1396/08/19 1396-08-19
10,230 10,118 10,241 10,141.10 2017/11/09 1396/08/18 1396-08-18
10,242 10,155 10,242 10,228.70 2017/11/08 1396/08/17 1396-08-17
10,370 10,222 10,372 10,230.70 2017/11/07 1396/08/16 1396-08-16
10,330 10,268 10,333 10,316.50 2017/11/06 1396/08/15 1396-08-15
10,415 10,307 10,420 10,357.80 2017/11/03 1396/08/12 1396-08-12
10,504 10,406 10,529 10,457.80 2017/11/02 1396/08/11 1396-08-11
10,563 10,489 10,588 10,506.70 2017/11/01 1396/08/10 1396-08-10
10,444 10,442 10,569 10,523.50 2017/10/31 1396/08/09 1396-08-09
10,348 10,322 10,471 10,446 2017/10/30 1396/08/08 1396-08-08
10,359 10,147 10,359 10,197.50 2017/10/27 1396/08/05 1396-08-05
10,144 10,129 10,424 10,347.80 2017/10/26 1396/08/04 1396-08-04
10,199 10,139 10,266 10,153.30 2017/10/25 1396/08/03 1396-08-03
10,181 10,149 10,230 10,205.70 2017/10/24 1396/08/02 1396-08-02
10,200 10,147 10,211 10,161.40 2017/10/23 1396/08/01 1396-08-01
10,197 10,183 10,244 10,222.70 2017/10/20 1396/07/28 1396-07-28
10,253 10,169 10,274 10,197.50 2017/10/19 1396/07/27 1396-07-27
10,228 10,170 10,283 10,273.40 2017/10/18 1396/07/26 1396-07-26
10,164 10,139 10,296 10,216.80 2017/10/17 1396/07/25 1396-07-25
10,248 10,154 10,248 10,181.40 2017/10/16 1396/07/24 1396-07-24

نمودار جامع تحولات سالانه شاخص IBEX 35