تاریخچه Ibercaja Plus D FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.54 | 8.54 | 8.54 | 8.54 | 0.01 | 0.12% | 2024/03/28 | 1403/01/09 |
8.53 | 8.53 | 8.53 | 8.53 | 0.01 | 0.12% | 2024/03/22 | 1403/01/03 |
8.52 | 8.52 | 8.52 | 8.52 | 0.01 | 0.12% | 2024/03/08 | 1402/12/18 |
8.51 | 8.51 | 8.51 | 8.51 | 0.01 | 0.12% | 2024/02/26 | 1402/12/07 |
8.50 | 8.50 | 8.50 | 8.50 | 0.01 | 0.12% | 2024/02/22 | 1402/12/03 |
8.51 | 8.51 | 8.51 | 8.51 | 0.01 | 0.12% | 2024/02/21 | 1402/12/02 |
8.50 | 8.50 | 8.50 | 8.50 | 0.01 | 0.12% | 2024/02/05 | 1402/11/16 |
8.51 | 8.51 | 8.51 | 8.51 | 0.01 | 0.12% | 2024/02/02 | 1402/11/13 |
8.50 | 8.50 | 8.50 | 8.50 | 0.01 | 0.12% | 2024/01/26 | 1402/11/06 |
8.49 | 8.49 | 8.49 | 8.49 | 0.01 | 0.12% | 2024/01/19 | 1402/10/29 |
8.48 | 8.48 | 8.48 | 8.48 | 0.01 | 0.12% | 2024/01/18 | 1402/10/28 |
8.49 | 8.49 | 8.49 | 8.49 | 0.01 | 0.12% | 2024/01/15 | 1402/10/25 |
8.48 | 8.48 | 8.48 | 8.48 | 0.01 | 0.12% | 2024/01/05 | 1402/10/15 |
8.49 | 8.49 | 8.49 | 8.49 | 0.01 | 0.12% | 2023/12/29 | 1402/10/08 |
8.48 | 8.48 | 8.48 | 8.48 | - | - | 2023/12/26 | 1402/10/05 |
8.48 | 8.48 | 8.48 | 8.48 | 0.01 | 0.12% | 2023/12/21 | 1402/09/30 |
8.47 | 8.47 | 8.47 | 8.47 | 0.01 | 0.12% | 2023/12/15 | 1402/09/24 |
8.46 | 8.46 | 8.46 | 8.46 | 0.01 | 0.12% | 2023/12/04 | 1402/09/13 |
8.45 | 8.45 | 8.45 | 8.45 | 0.01 | 0.12% | 2023/12/01 | 1402/09/10 |
8.44 | 8.44 | 8.44 | 8.44 | 0.01 | 0.12% | 2023/11/29 | 1402/09/08 |
8.43 | 8.43 | 8.43 | 8.43 | 0.01 | 0.12% | 2023/11/17 | 1402/08/26 |
8.42 | 8.42 | 8.42 | 8.42 | 0.01 | 0.12% | 2023/11/15 | 1402/08/24 |
8.41 | 8.41 | 8.41 | 8.41 | 0.01 | 0.12% | 2023/11/13 | 1402/08/22 |
8.42 | 8.42 | 8.42 | 8.42 | 0.01 | 0.12% | 2023/11/10 | 1402/08/19 |
8.41 | 8.41 | 8.41 | 8.41 | 0.01 | 0.12% | 2023/11/02 | 1402/08/11 |
8.40 | 8.40 | 8.40 | 8.40 | 0.01 | 0.12% | 2023/10/27 | 1402/08/05 |
8.39 | 8.39 | 8.39 | 8.39 | - | - | 2023/10/23 | 1402/08/01 |
8.39 | 8.39 | 8.39 | 8.39 | 0.01 | 0.12% | 2023/10/09 | 1402/07/17 |
8.38 | 8.38 | 8.38 | 8.38 | 0.01 | 0.12% | 2023/10/01 | 1402/07/09 |
8.37 | 8.37 | 8.37 | 8.37 | 0.01 | 0.12% | 2023/09/28 | 1402/07/06 |