تاریخچه Ibercaja Plus C FI
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.80 | 8.80 | 8.81 | 8.81 | 0.01 | 0.11% | 2024/04/18 | 1403/01/30 |
8.80 | 8.80 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/04/17 | 1403/01/29 |
8.81 | 8.81 | 8.81 | 8.81 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
8.80 | 8.80 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/04/11 | 1403/01/23 |
8.81 | 8.81 | 8.81 | 8.81 | 0.01 | 0.11% | 2024/04/10 | 1403/01/22 |
8.80 | 8.80 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/04/09 | 1403/01/21 |
8.81 | 8.81 | 8.81 | 8.81 | 0.01 | 0.11% | 2024/04/05 | 1403/01/17 |
8.80 | 8.80 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/03/27 | 1403/01/08 |
8.79 | 8.79 | 8.79 | 8.79 | 0.01 | 0.11% | 2024/03/26 | 1403/01/07 |
8.80 | 8.80 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/03/25 | 1403/01/06 |
8.79 | 8.79 | 8.79 | 8.79 | 0.01 | 0.11% | 2024/03/19 | 1402/12/29 |
8.78 | 8.78 | 8.78 | 8.78 | 0.01 | 0.11% | 2024/03/18 | 1402/12/28 |
8.79 | 8.79 | 8.79 | 8.79 | - | - | 2024/03/14 | 1402/12/24 |
8.78 | 8.78 | 8.78 | 8.78 | 0.01 | 0.11% | 2024/03/13 | 1402/12/23 |
8.79 | 8.79 | 8.79 | 8.79 | 0.01 | 0.11% | 2024/03/11 | 1402/12/21 |
8.78 | 8.78 | 8.78 | 8.78 | 0.01 | 0.11% | 2024/03/06 | 1402/12/16 |
8.77 | 8.77 | 8.77 | 8.77 | 0.01 | 0.11% | 2024/02/26 | 1402/12/07 |
8.76 | 8.76 | 8.76 | 8.76 | 0.01 | 0.11% | 2024/02/22 | 1402/12/03 |
8.77 | 8.77 | 8.77 | 8.77 | 0.01 | 0.11% | 2024/02/21 | 1402/12/02 |
8.76 | 8.76 | 8.76 | 8.76 | 0.01 | 0.11% | 2024/02/05 | 1402/11/16 |
8.77 | 8.77 | 8.77 | 8.77 | 0.01 | 0.11% | 2024/02/02 | 1402/11/13 |
8.76 | 8.76 | 8.76 | 8.76 | 0.01 | 0.11% | 2024/01/26 | 1402/11/06 |
8.75 | 8.75 | 8.75 | 8.75 | 0.01 | 0.11% | 2024/01/23 | 1402/11/03 |
8.74 | 8.74 | 8.74 | 8.74 | 0.01 | 0.11% | 2024/01/18 | 1402/10/28 |
8.75 | 8.75 | 8.75 | 8.75 | 0.01 | 0.11% | 2024/01/15 | 1402/10/25 |
8.74 | 8.74 | 8.74 | 8.74 | 0.01 | 0.11% | 2024/01/05 | 1402/10/15 |
8.75 | 8.75 | 8.75 | 8.75 | 0.01 | 0.11% | 2023/12/29 | 1402/10/08 |
8.74 | 8.74 | 8.74 | 8.74 | - | - | 2023/12/26 | 1402/10/05 |
8.74 | 8.74 | 8.74 | 8.74 | - | - | 2023/12/22 | 1402/10/01 |