تاریخچه Ibercaja Plus A FI
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.13 | 9.13 | 9.14 | 9.14 | 0.01 | 0.11% | 2024/04/18 | 1403/01/30 |
9.13 | 9.13 | 9.13 | 9.13 | 0.01 | 0.11% | 2024/04/17 | 1403/01/29 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
9.13 | 9.13 | 9.13 | 9.13 | 0.01 | 0.11% | 2024/04/11 | 1403/01/23 |
9.14 | 9.14 | 9.14 | 9.14 | 0.01 | 0.11% | 2024/04/10 | 1403/01/22 |
9.13 | 9.13 | 9.13 | 9.13 | 0.01 | 0.11% | 2024/03/28 | 1403/01/09 |
9.12 | 9.12 | 9.12 | 9.12 | 0.01 | 0.11% | 2024/03/22 | 1403/01/03 |
9.11 | 9.11 | 9.11 | 9.11 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
9.10 | 9.10 | 9.10 | 9.10 | 0.01 | 0.11% | 2024/03/01 | 1402/12/11 |
9.09 | 9.09 | 9.09 | 9.09 | 0.01 | 0.11% | 2024/02/15 | 1402/11/26 |
9.08 | 9.08 | 9.08 | 9.08 | 0.01 | 0.11% | 2024/02/14 | 1402/11/25 |
9.09 | 9.09 | 9.09 | 9.09 | 0.01 | 0.11% | 2024/02/13 | 1402/11/24 |
9.08 | 9.08 | 9.08 | 9.08 | 0.01 | 0.11% | 2024/02/05 | 1402/11/16 |
9.09 | 9.09 | 9.09 | 9.09 | 0.01 | 0.11% | 2024/02/02 | 1402/11/13 |
9.09 | 9.08 | 9.09 | 9.08 | - | - | 2024/01/31 | 1402/11/11 |
9.08 | 9.08 | 9.08 | 9.08 | 0.01 | 0.11% | 2024/01/26 | 1402/11/06 |
9.07 | 9.07 | 9.07 | 9.07 | 0.01 | 0.11% | 2024/01/23 | 1402/11/03 |
9.06 | 9.06 | 9.06 | 9.06 | 0.01 | 0.11% | 2024/01/22 | 1402/11/02 |
9.07 | 9.07 | 9.07 | 9.07 | 0.01 | 0.11% | 2024/01/19 | 1402/10/29 |
9.06 | 9.06 | 9.06 | 9.06 | 0.01 | 0.11% | 2024/01/18 | 1402/10/28 |
9.07 | 9.07 | 9.07 | 9.07 | 0.01 | 0.11% | 2024/01/15 | 1402/10/25 |
9.06 | 9.06 | 9.06 | 9.06 | 0.01 | 0.11% | 2024/01/05 | 1402/10/15 |
9.07 | 9.07 | 9.07 | 9.07 | 0.01 | 0.11% | 2023/12/29 | 1402/10/08 |
9.06 | 9.06 | 9.06 | 9.06 | - | - | 2023/12/26 | 1402/10/05 |
9.06 | 9.06 | 9.06 | 9.06 | 0.01 | 0.11% | 2023/12/22 | 1402/10/01 |
9.05 | 9.05 | 9.05 | 9.05 | 0.02 | 0.22% | 2023/12/15 | 1402/09/24 |
9.03 | 9.03 | 9.03 | 9.03 | 0.01 | 0.11% | 2023/12/04 | 1402/09/13 |
9.02 | 9.02 | 9.02 | 9.02 | 0.01 | 0.11% | 2023/12/01 | 1402/09/10 |
9.01 | 9.01 | 9.01 | 9.01 | 0.01 | 0.11% | 2023/11/29 | 1402/09/08 |