شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Ibercaja Mixto Flexible 15 B FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.9740 6.9740 6.9740 6.9740 2019/10/22 1398/07/30 1398-07-30
6.9510 6.9510 6.9510 6.9510 2019/10/21 1398/07/29 1398-07-29
6.9550 6.9550 6.9550 6.9550 2019/10/17 1398/07/25 1398-07-25
6.9540 6.9540 6.9540 6.9540 2019/10/16 1398/07/24 1398-07-24
6.9460 6.9460 6.9460 6.9460 2019/10/15 1398/07/23 1398-07-23
6.9490 6.9490 6.9490 6.9490 2019/10/14 1398/07/22 1398-07-22
6.9280 6.9280 6.93 6.93 2019/10/11 1398/07/19 1398-07-19
6.9270 6.9270 6.9270 6.9270 2019/10/09 1398/07/17 1398-07-17
6.9340 6.9340 6.9340 6.9340 2019/10/08 1398/07/16 1398-07-16
6.93 6.93 6.93 6.93 2019/10/07 1398/07/15 1398-07-15
6.9260 6.9260 6.9260 6.9260 2019/10/04 1398/07/12 1398-07-12
6.9270 6.9270 6.9270 6.9270 2019/10/03 1398/07/11 1398-07-11
6.9470 6.9470 6.9470 6.9470 2019/10/02 1398/07/10 1398-07-10
6.9530 6.9530 6.9530 6.9530 2019/10/01 1398/07/09 1398-07-09
6.9480 6.9480 6.9480 6.9480 2019/09/30 1398/07/08 1398-07-08
6.9440 6.9440 6.9440 6.9440 2019/09/27 1398/07/05 1398-07-05
6.9380 6.9380 6.9380 6.9380 2019/09/26 1398/07/04 1398-07-04
6.9440 6.9440 6.9440 6.9440 2019/09/25 1398/07/03 1398-07-03
6.9450 6.9450 6.9450 6.9450 2019/09/24 1398/07/02 1398-07-02
6.9470 6.9470 6.9470 6.9470 2019/09/23 1398/07/01 1398-07-01
6.9440 6.9440 6.9440 6.9440 2019/09/20 1398/06/29 1398-06-29
6.9390 6.9390 6.9390 6.9390 2019/09/19 1398/06/28 1398-06-28
6.9360 6.9360 6.9360 6.9360 2019/09/18 1398/06/27 1398-06-27
6.9420 6.9420 6.9420 6.9420 2019/09/17 1398/06/26 1398-06-26
6.9430 6.9430 6.9430 6.9430 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Ibercaja Mixto Flexible 15 B FI