تاریخچه Hungary 3Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.21 | 7.21 | 7.21 | 7.21 | 0.055 | 0.76% | 2024/04/18 | 1403/01/30 |
7.2650 | 7.2650 | 7.2650 | 7.2650 | 0.05 | 0.69% | 2024/04/17 | 1403/01/29 |
7.2150 | 7.2150 | 7.2150 | 7.2150 | 0.21 | 3% | 2024/04/16 | 1403/01/28 |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.1 | 1.45% | 2024/04/15 | 1403/01/27 |
6.9050 | 6.9050 | 6.9050 | 6.9050 | 0.12 | 1.74% | 2024/04/12 | 1403/01/24 |
7.0250 | 7.0250 | 7.0250 | 7.0250 | 0.25 | 3.69% | 2024/04/11 | 1403/01/23 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.7850 | 6.7850 | 6.7850 | 6.7850 | 0.05 | 0.74% | 2024/04/09 | 1403/01/21 |
6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.06 | 0.89% | 2024/04/08 | 1403/01/20 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.02 | 0.3% | 2024/04/05 | 1403/01/17 |
6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.01 | 0.15% | 2024/04/04 | 1403/01/16 |
6.8050 | 6.8050 | 6.8050 | 6.8050 | 0.05 | 0.74% | 2024/04/03 | 1403/01/15 |
6.7550 | 6.7550 | 6.7550 | 6.7550 | 0.04 | 0.59% | 2024/04/02 | 1403/01/14 |
6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.08 | 1.19% | 2024/03/28 | 1403/01/09 |
6.7150 | 6.7150 | 6.7150 | 6.7150 | 0.04 | 0.6% | 2024/03/27 | 1403/01/08 |
6.6750 | 6.6750 | 6.6750 | 6.6750 | 0.04 | 0.6% | 2024/03/26 | 1403/01/07 |
6.6350 | 6.6350 | 6.6350 | 6.6350 | 0.015 | 0.23% | 2024/03/25 | 1403/01/06 |
6.62 | 6.62 | 6.62 | 6.62 | 0.095 | 1.46% | 2024/03/22 | 1403/01/03 |
6.6450 | 6.5250 | 6.6450 | 6.5250 | 0.11 | 1.69% | 2024/03/19 | 1402/12/29 |
6.6350 | 6.6350 | 6.6350 | 6.6350 | 0.21 | 3.27% | 2024/03/18 | 1402/12/28 |
6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 1402/12/24 |
6.3650 | 6.3650 | 6.3650 | 6.3650 | 0.12 | 1.92% | 2024/03/13 | 1402/12/23 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.11 | 1.79% | 2024/03/12 | 1402/12/22 |
6.1350 | 6.1350 | 6.1350 | 6.1350 | 0.015 | 0.24% | 2024/03/11 | 1402/12/21 |
6.15 | 6.15 | 6.15 | 6.15 | 0.045 | 0.73% | 2024/03/08 | 1402/12/18 |
6.1950 | 6.1950 | 6.1950 | 6.1950 | 0.04 | 0.65% | 2024/03/07 | 1402/12/17 |
6.1550 | 6.1550 | 6.1550 | 6.1550 | 0.03 | 0.49% | 2024/03/05 | 1402/12/15 |
6.1850 | 6.1850 | 6.1850 | 6.1850 | 0.03 | 0.49% | 2024/03/01 | 1402/12/11 |
6.2150 | 6.2150 | 6.2150 | 6.2150 | 0.03 | 0.49% | 2024/02/29 | 1402/12/10 |