تاریخچه Hungary 15Y
۱۶:۲۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0850 | 7.0850 | 7.0850 | 7.0850 | 0.06 | 0.85% | 2024/04/18 | 1403/01/30 |
7.1450 | 7.1450 | 7.1450 | 7.1450 | 0.015 | 0.21% | 2024/04/17 | 1403/01/29 |
7.16 | 7.16 | 7.16 | 7.16 | 0.195 | 2.8% | 2024/04/16 | 1403/01/28 |
6.9650 | 6.9650 | 6.9650 | 6.9650 | 0.13 | 1.9% | 2024/04/15 | 1403/01/27 |
6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.17 | 2.49% | 2024/04/12 | 1403/01/24 |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.21 | 3.09% | 2024/04/11 | 1403/01/23 |
6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.8050 | 6.8050 | 6.8050 | 6.8050 | 0.065 | 0.96% | 2024/04/09 | 1403/01/21 |
6.87 | 6.87 | 6.87 | 6.87 | 0.125 | 1.85% | 2024/04/08 | 1403/01/20 |
6.7450 | 6.7450 | 6.7450 | 6.7450 | 0.02 | 0.3% | 2024/04/05 | 1403/01/17 |
6.7650 | 6.7650 | 6.7650 | 6.7650 | 0.01 | 0.15% | 2024/04/04 | 1403/01/16 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.08 | 1.19% | 2024/04/03 | 1403/01/15 |
6.6950 | 6.6950 | 6.6950 | 6.6950 | 0.01 | 0.15% | 2024/04/02 | 1403/01/14 |
6.7050 | 6.7050 | 6.7050 | 6.7050 | 0.065 | 0.98% | 2024/03/28 | 1403/01/09 |
6.64 | 6.64 | 6.64 | 6.64 | 0.065 | 0.99% | 2024/03/27 | 1403/01/08 |
6.5750 | 6.5750 | 6.5750 | 6.5750 | 0.03 | 0.46% | 2024/03/26 | 1403/01/07 |
6.6050 | 6.6050 | 6.6050 | 6.6050 | 0.01 | 0.15% | 2024/03/25 | 1403/01/06 |
6.5950 | 6.5950 | 6.5950 | 6.5950 | 0.11 | 1.7% | 2024/03/22 | 1403/01/03 |
6.6050 | 6.4850 | 6.6050 | 6.4850 | 0.17 | 2.62% | 2024/03/19 | 1402/12/29 |
6.6550 | 6.6550 | 6.6550 | 6.6550 | 0.23 | 3.58% | 2024/03/18 | 1402/12/28 |
6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 1402/12/24 |
6.4650 | 6.4650 | 6.4650 | 6.4650 | 0.09 | 1.41% | 2024/03/13 | 1402/12/23 |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.08 | 1.27% | 2024/03/12 | 1402/12/22 |
6.2950 | 6.2950 | 6.2950 | 6.2950 | 0.01 | 0.16% | 2024/03/11 | 1402/12/21 |
6.2850 | 6.2850 | 6.2850 | 6.2850 | 0.07 | 1.11% | 2024/03/08 | 1402/12/18 |
6.2950 | 6.2950 | 6.3550 | 6.3550 | 0.03 | 0.47% | 2024/03/06 | 1402/12/16 |
6.33 | 6.3250 | 6.33 | 6.3250 | 0.005 | 0.08% | 2024/03/04 | 1402/12/14 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.015 | 0.24% | 2024/03/01 | 1402/12/11 |