تاریخچه Hungary 10Y
۱۶:۲۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0750 | 7.0750 | 7.0750 | 7.0750 | 0.08 | 1.13% | 2024/04/18 | 1403/01/30 |
7.1550 | 7.1550 | 7.1550 | 7.1550 | 0.005 | 0.07% | 2024/04/17 | 1403/01/29 |
7.16 | 7.16 | 7.16 | 7.16 | 0.205 | 2.95% | 2024/04/16 | 1403/01/28 |
6.9550 | 6.9550 | 6.9550 | 6.9550 | 0.12 | 1.76% | 2024/04/15 | 1403/01/27 |
6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.18 | 2.63% | 2024/04/12 | 1403/01/24 |
7.0150 | 7.0150 | 7.0150 | 7.0150 | 0.19 | 2.78% | 2024/04/11 | 1403/01/23 |
6.8250 | 6.8250 | 6.8250 | 6.8250 | 0.03 | 0.44% | 2024/04/10 | 1403/01/22 |
6.8550 | 6.8550 | 6.8550 | 6.8550 | 0.07 | 1.02% | 2024/04/09 | 1403/01/21 |
6.9250 | 6.9250 | 6.9250 | 6.9250 | 0.13 | 1.91% | 2024/04/08 | 1403/01/20 |
6.7950 | 6.7950 | 6.7950 | 6.7950 | 0.01 | 0.15% | 2024/04/05 | 1403/01/17 |
6.8050 | 6.8050 | 6.8050 | 6.8050 | 0.02 | 0.29% | 2024/04/04 | 1403/01/16 |
6.8250 | 6.8250 | 6.8250 | 6.8250 | 0.08 | 1.19% | 2024/04/03 | 1403/01/15 |
6.7450 | 6.7450 | 6.7450 | 6.7450 | 0.06 | 0.9% | 2024/03/28 | 1403/01/09 |
6.6850 | 6.6850 | 6.6850 | 6.6850 | 0.08 | 1.21% | 2024/03/27 | 1403/01/08 |
6.6050 | 6.6050 | 6.6050 | 6.6050 | 0.035 | 0.53% | 2024/03/26 | 1403/01/07 |
6.64 | 6.64 | 6.64 | 6.64 | 0.015 | 0.23% | 2024/03/25 | 1403/01/06 |
6.6250 | 6.6250 | 6.6250 | 6.6250 | 0.1 | 1.53% | 2024/03/22 | 1403/01/03 |
6.6050 | 6.5250 | 6.6050 | 6.5250 | 0.13 | 1.99% | 2024/03/19 | 1402/12/29 |
6.6550 | 6.6550 | 6.6550 | 6.6550 | 0.23 | 3.58% | 2024/03/18 | 1402/12/28 |
6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 1402/12/24 |
6.4650 | 6.4650 | 6.4650 | 6.4650 | 0.09 | 1.41% | 2024/03/13 | 1402/12/23 |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.07 | 1.11% | 2024/03/12 | 1402/12/22 |
6.3050 | 6.3050 | 6.3050 | 6.3050 | 0.06 | 0.95% | 2024/03/08 | 1402/12/18 |
6.3050 | 6.3050 | 6.3650 | 6.3650 | 0.03 | 0.47% | 2024/03/06 | 1402/12/16 |
6.3350 | 6.3350 | 6.3350 | 6.3350 | 0.005 | 0.08% | 2024/03/04 | 1402/12/14 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.1 | 1.58% | 2024/03/01 | 1402/12/11 |
6.4150 | 6.4150 | 6.4150 | 6.4150 | 0.03 | 0.47% | 2024/02/29 | 1402/12/10 |
6.3850 | 6.3850 | 6.3850 | 6.3850 | 0.03 | 0.47% | 2024/02/28 | 1402/12/09 |