شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HUF/XOF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0837 2.0271 2.0837 2.0274 2018/08/22 1397/05/31 1397-05-31
2.0852 2.0385 2.0897 2.0833 2018/08/21 1397/05/30 1397-05-30
2.0584 2.0584 2.0610 2.0590 2018/08/18 1397/05/27 1397-05-27
2.0466 2.0247 2.0590 2.0590 2018/08/17 1397/05/26 1397-05-26
2.0313 2.0202 2.0492 2.0468 2018/08/16 1397/05/25 1397-05-25
2.0330 2.0150 2.0391 2.0317 2018/08/15 1397/05/24 1397-05-24
2.0635 2.0285 2.0663 2.0326 2018/08/14 1397/05/23 1397-05-23
2.0405 2.0101 2.0595 2.0575 2018/08/13 1397/05/22 1397-05-22
2.0215 2.0215 2.0485 2.0485 2018/08/11 1397/05/20 1397-05-20
2.0635 2.0190 2.0665 2.0193 2018/08/10 1397/05/19 1397-05-19
2.0893 2.0428 2.0896 2.0636 2018/08/09 1397/05/18 1397-05-18
2.0808 2.0492 2.0817 2.0533 2018/08/08 1397/05/17 1397-05-17
2.0764 2.0466 2.0808 2.0802 2018/08/07 1397/05/16 1397-05-16
2.0958 2.0421 2.0971 2.0933 2018/08/06 1397/05/15 1397-05-15
2.0973 2.0955 2.0973 2.0955 2018/08/04 1397/05/13 1397-05-13
2.0855 2.0373 2.1018 2.0979 2018/08/03 1397/05/12 1397-05-12
2.0749 2.0273 2.0912 2.0856 2018/08/02 1397/05/11 1397-05-11
2.1030 2.0390 2.1030 2.0755 2018/08/01 1397/05/10 1397-05-10
2.0938 2.0358 2.1034 2.1031 2018/07/31 1397/05/09 1397-05-09
2.0397 2.0323 2.0940 2.0922 2018/07/30 1397/05/08 1397-05-08
2.0414 2.0073 2.0414 2.0073 2018/07/28 1397/05/06 1397-05-06
2.0073 2.0073 2.0397 2.0073 2018/07/27 1397/05/05 1397-05-05
2.0228 2.0073 2.0228 2.0156 2018/07/26 1397/05/04 1397-05-04
2.0126 2.0073 2.0188 2.0073 2018/07/25 1397/05/03 1397-05-03
2.0050 2.0015 2.0147 2.0073 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HUF/XOF Ask