تاریخچه فورینت مجارستان / روپیه نپال
۱۷:۰۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3578 | 0.3564 | 0.3579 | 0.3564 | 0.0002 | 0.06% | 2024/04/18 | 1403/01/30 |
0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0001 | 0.03% | 2024/04/17 | 1403/01/29 |
0.3563 | 0.3563 | 0.3567 | 0.3567 | 0.0013 | 0.37% | 2024/04/16 | 1403/01/28 |
0.3566 | 0.3554 | 0.3588 | 0.3554 | 0.0016 | 0.45% | 2024/04/15 | 1403/01/27 |
0.3628 | 0.3559 | 0.3629 | 0.3570 | 0.0059 | 1.65% | 2024/04/12 | 1403/01/24 |
0.3612 | 0.3611 | 0.3667 | 0.3629 | 0.0016 | 0.44% | 2024/04/11 | 1403/01/23 |
0.3654 | 0.3604 | 0.3673 | 0.3613 | 0.004 | 1.11% | 2024/04/10 | 1403/01/22 |
0.3659 | 0.3650 | 0.3675 | 0.3653 | 0.0005 | 0.14% | 2024/04/09 | 1403/01/21 |
0.3660 | 0.3650 | 0.3676 | 0.3658 | 0.0004 | 0.11% | 2024/04/08 | 1403/01/20 |
0.3665 | 0.3660 | 0.3665 | 0.3662 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3646 | 0.3644 | 0.3670 | 0.3661 | 0.0014 | 0.38% | 2024/04/05 | 1403/01/17 |
0.3639 | 0.3618 | 0.3672 | 0.3647 | 0.0009 | 0.25% | 2024/04/04 | 1403/01/16 |
0.3598 | 0.3589 | 0.3642 | 0.3638 | 0.004 | 1.11% | 2024/04/03 | 1403/01/15 |
0.3602 | 0.3575 | 0.3610 | 0.3598 | 0.0014 | 0.39% | 2024/04/01 | 1403/01/13 |
0.3614 | 0.3612 | 0.3614 | 0.3612 | 0.0002 | 0.06% | 2024/03/30 | 1403/01/11 |
0.3610 | 0.3605 | 0.3617 | 0.3614 | 0.0003 | 0.08% | 2024/03/29 | 1403/01/10 |
0.3613 | 0.3588 | 0.3614 | 0.3611 | 0.0006 | 0.17% | 2024/03/28 | 1403/01/09 |
0.3606 | 0.3605 | 0.3606 | 0.3605 | - | - | 2024/03/26 | 1403/01/07 |
0.3604 | 0.3604 | 0.3614 | 0.3605 | 0.0032 | 0.89% | 2024/03/25 | 1403/01/06 |
0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0004 | 0.11% | 2024/03/18 | 1402/12/28 |
0.3633 | 0.3632 | 0.3633 | 0.3633 | 0.0004 | 0.11% | 2024/03/16 | 1402/12/26 |
0.3610 | 0.3598 | 0.3649 | 0.3629 | 0.0029 | 0.81% | 2024/03/14 | 1402/12/24 |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0014 | 0.39% | 2024/03/13 | 1402/12/23 |
0.3625 | 0.3611 | 0.3631 | 0.3612 | 0.0012 | 0.33% | 2024/03/12 | 1402/12/22 |
0.3628 | 0.3614 | 0.3633 | 0.3624 | 0.0006 | 0.17% | 2024/03/11 | 1402/12/21 |
0.3628 | 0.3626 | 0.3630 | 0.3630 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3606 | 0.3596 | 0.3649 | 0.3629 | 0.0024 | 0.67% | 2024/03/08 | 1402/12/18 |
0.3615 | 0.3595 | 0.3637 | 0.3605 | 0.0008 | 0.22% | 2024/03/06 | 1402/12/16 |
0.3593 | 0.3588 | 0.3623 | 0.3613 | 0.0008 | 0.22% | 2024/03/04 | 1402/12/14 |