شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HUF/NPR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4054 0.4030 0.4054 0.4032 2018/08/22 1397/05/31 1397-05-31
0.40 0.40 0.4064 0.4053 2018/08/21 1397/05/30 1397-05-30
0.4024 0.4024 0.4029 0.4026 2018/08/18 1397/05/27 1397-05-27
0.3998 0.3995 0.4026 0.4026 2018/08/17 1397/05/26 1397-05-26
0.3964 0.3952 0.4011 0.3999 2018/08/16 1397/05/25 1397-05-25
0.3981 0.3939 0.4007 0.3965 2018/08/15 1397/05/24 1397-05-24
0.3994 0.3978 0.4003 0.3979 2018/08/14 1397/05/23 1397-05-23
0.3928 0.3924 0.3999 0.3984 2018/08/13 1397/05/22 1397-05-22
0.3932 0.3932 0.3945 0.3944 2018/08/11 1397/05/20 1397-05-20
0.3998 0.3922 0.4024 0.3922 2018/08/10 1397/05/19 1397-05-19
0.4046 0.3999 0.4046 0.3999 2018/08/09 1397/05/18 1397-05-18
0.4034 0.4032 0.4045 0.4041 2018/08/08 1397/05/17 1397-05-17
0.4029 0.4022 0.4037 0.4033 2018/08/07 1397/05/16 1397-05-16
0.4027 0.4011 0.4030 0.4026 2018/08/06 1397/05/15 1397-05-15
0.4029 0.4026 0.4029 0.4026 2018/08/04 1397/05/13 1397-05-13
0.4019 0.4016 0.4043 0.4031 2018/08/03 1397/05/12 1397-05-12
0.4034 0.4009 0.4044 0.4018 2018/08/02 1397/05/11 1397-05-11
0.4058 0.4031 0.4072 0.4035 2018/08/01 1397/05/10 1397-05-10
0.4051 0.4041 0.4078 0.4059 2018/07/31 1397/05/09 1397-05-09
0.4029 0.4012 0.4053 0.4048 2018/07/30 1397/05/08 1397-05-08
0.4032 0.4027 0.4032 0.4027 2018/07/28 1397/05/06 1397-05-06
0.4003 0.4002 0.4033 0.4030 2018/07/27 1397/05/05 1397-05-05
0.4005 0.40 0.4022 0.4006 2018/07/26 1397/05/04 1397-05-04
0.4002 0.3985 0.4021 0.4004 2018/07/25 1397/05/03 1397-05-03
0.3994 0.3987 0.4015 0.4001 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HUF/NPR Ask