تاریخچه فورینت مجارستان / پوند لبنان
۰۸:۵۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
242.1868 | 241.6495 | 242.8448 | 242.1445 | 0.7882 | 0.33% | 2024/04/18 | 1403/01/30 |
242.9327 | 242.9327 | 242.9327 | 242.9327 | 0.6729 | 0.28% | 2024/04/17 | 1403/01/29 |
241.7920 | 241.7920 | 242.2598 | 242.2598 | 0.4287 | 0.18% | 2024/04/16 | 1403/01/28 |
242.4055 | 241.8311 | 243.7296 | 241.8311 | 1.1991 | 0.5% | 2024/04/15 | 1403/01/27 |
246.6139 | 241.8746 | 246.6886 | 243.0302 | 3.6788 | 1.51% | 2024/04/12 | 1403/01/24 |
246.1965 | 245.8628 | 250.4820 | 246.7090 | 0.6206 | 0.25% | 2024/04/11 | 1403/01/23 |
249.2424 | 245.6501 | 250.5730 | 246.0884 | 3.0709 | 1.25% | 2024/04/10 | 1403/01/22 |
248.8782 | 248.8505 | 250.7751 | 249.1593 | 0.2741 | 0.11% | 2024/04/09 | 1403/01/21 |
248.8437 | 248.2843 | 250.1534 | 248.8852 | 0.5517 | 0.22% | 2024/04/08 | 1403/01/20 |
249.5202 | 249.4369 | 249.6521 | 249.4369 | 0.2079 | 0.08% | 2024/04/06 | 1403/01/18 |
248.0309 | 247.5909 | 250.0279 | 249.2290 | 1.1501 | 0.46% | 2024/04/05 | 1403/01/17 |
247.5849 | 245.7074 | 250.4820 | 248.0789 | 0.6101 | 0.25% | 2024/04/04 | 1403/01/16 |
245.2599 | 243.7581 | 250.4820 | 247.4688 | 2.2023 | 0.9% | 2024/04/03 | 1403/01/15 |
244.9122 | 243.3181 | 250.4820 | 245.2665 | 1.417 | 0.58% | 2024/04/01 | 1403/01/13 |
246.8188 | 246.6835 | 246.8188 | 246.6835 | 1.05 | 0.43% | 2024/03/30 | 1403/01/11 |
246.0380 | 245.0817 | 246.0505 | 245.6335 | 0.4652 | 0.19% | 2024/03/29 | 1403/01/10 |
245.6523 | 243.9204 | 246.5242 | 246.0987 | 1.121 | 0.46% | 2024/03/28 | 1403/01/09 |
250.4820 | 244.9777 | 250.4820 | 244.9777 | - | - | 2024/03/27 | 1403/01/08 |
244.1177 | 244.1177 | 245.0716 | 244.9777 | 3.6307 | 1.48% | 2024/03/25 | 1403/01/06 |
248.6084 | 248.6084 | 248.6084 | 248.6084 | 0.5877 | 0.24% | 2024/03/18 | 1402/12/28 |
249.1961 | 249.1961 | 249.1961 | 249.1961 | 0.0276 | 0.01% | 2024/03/16 | 1402/12/26 |
247.2353 | 245.9805 | 249.1754 | 249.1685 | 1.5484 | 0.63% | 2024/03/14 | 1402/12/24 |
245.4241 | 245.4241 | 245.4241 | 245.4241 | 1.7717 | 0.72% | 2024/03/13 | 1402/12/23 |
249.1925 | 247.1958 | 249.2661 | 247.1958 | 1.9874 | 0.8% | 2024/03/12 | 1402/12/22 |
248.7818 | 247.5425 | 249.4533 | 249.1832 | 0.338 | 0.14% | 2024/03/11 | 1402/12/21 |
249.6740 | 249.5212 | 249.7918 | 249.5212 | 0.271 | 0.11% | 2024/03/09 | 1402/12/19 |
246.9103 | 246.3064 | 250.4592 | 249.7922 | 2.9776 | 1.21% | 2024/03/08 | 1402/12/18 |
247.1081 | 246.3870 | 250.4820 | 246.8146 | 0.1028 | 0.04% | 2024/03/06 | 1402/12/16 |
246.0942 | 245.3087 | 247.5860 | 246.9174 | 0.1028 | 0.04% | 2024/03/04 | 1402/12/14 |