تاریخچه فورینت مجارستان / دلار جامائیکا
۲۱:۲۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4148 | 0.4148 | 0.4162 | 0.4162 | 0.0083 | 1.99% | 2024/03/25 | 1403/01/06 |
0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4229 | 0.4211 | 0.4270 | 0.4240 | 0.0027 | 0.64% | 2024/03/14 | 1402/12/24 |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0045 | 1.07% | 2024/03/13 | 1402/12/23 |
0.4248 | 0.4234 | 0.4257 | 0.4240 | 0.001 | 0.24% | 2024/03/12 | 1402/12/22 |
0.4264 | 0.4239 | 0.4267 | 0.4250 | 0.0013 | 0.31% | 2024/03/11 | 1402/12/21 |
0.4262 | 0.4259 | 0.4263 | 0.4263 | - | - | 2024/03/09 | 1402/12/19 |
0.4243 | 0.4233 | 0.4285 | 0.4263 | 0.0021 | 0.5% | 2024/03/08 | 1402/12/18 |
0.4243 | 0.4229 | 0.4268 | 0.4242 | 0.0003 | 0.07% | 2024/03/06 | 1402/12/16 |
0.4232 | 0.4216 | 0.4253 | 0.4239 | 0.0013 | 0.31% | 2024/03/04 | 1402/12/14 |
0.4242 | 0.4240 | 0.4244 | 0.4242 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4242 | 0.4242 | 0.4244 | 0.4243 | 0.0013 | 0.31% | 2024/03/01 | 1402/12/11 |
0.4248 | 0.4245 | 0.4256 | 0.4256 | 0.0009 | 0.21% | 2024/02/29 | 1402/12/10 |
0.4273 | 0.4244 | 0.4280 | 0.4247 | 0.0072 | 1.7% | 2024/02/28 | 1402/12/09 |
0.4312 | 0.4312 | 0.4325 | 0.4319 | 0.0009 | 0.21% | 2024/02/27 | 1402/12/08 |
0.4308 | 0.4295 | 0.4318 | 0.4310 | 0.0006 | 0.14% | 2024/02/26 | 1402/12/07 |
0.4306 | 0.4304 | 0.4306 | 0.4304 | 0.0004 | 0.09% | 2024/02/24 | 1402/12/05 |
0.4325 | 0.4304 | 0.4340 | 0.4308 | 0.0016 | 0.37% | 2024/02/23 | 1402/12/04 |
0.4326 | 0.4317 | 0.4351 | 0.4324 | 0.0002 | 0.05% | 2024/02/22 | 1402/12/03 |
0.4322 | 0.4302 | 0.4328 | 0.4326 | 0.0006 | 0.14% | 2024/02/21 | 1402/12/02 |
0.4296 | 0.4286 | 0.4327 | 0.4320 | 0.0022 | 0.51% | 2024/02/20 | 1402/12/01 |
0.4291 | 0.4285 | 0.4303 | 0.4298 | 0.0011 | 0.26% | 2024/02/19 | 1402/11/30 |
0.4286 | 0.4285 | 0.4289 | 0.4287 | - | - | 2024/02/17 | 1402/11/28 |
0.4296 | 0.4269 | 0.43 | 0.4287 | 0.001 | 0.23% | 2024/02/16 | 1402/11/27 |
0.4278 | 0.4267 | 0.4309 | 0.4297 | 0.0018 | 0.42% | 2024/02/15 | 1402/11/26 |
0.4279 | 0.4267 | 0.4310 | 0.4279 | 0.0005 | 0.12% | 2024/02/14 | 1402/11/25 |
0.4312 | 0.4268 | 0.4315 | 0.4274 | 0.0036 | 0.84% | 2024/02/13 | 1402/11/24 |
0.4303 | 0.4303 | 0.4315 | 0.4310 | 0.0036 | 0.84% | 2024/02/12 | 1402/11/23 |